28236 MSALIBA@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28236 MSALIBA@EP2505B (PUT)

Nominal

0.022 +0.008 (+57.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.014	130.000	830,000	99,000,000	100.000
01/04/2025	0.015	129.800	1,500,000	99,000,000	100.000
31/03/2025	0.018	128.000	8,400,000	99,000,000	100.000
28/03/2025	0.013	131.000	2,050,000	99,000,000	100.000
27/03/2025	0.013	130.100	1,500,000	99,000,000	100.000
26/03/2025	0.014	129.500	1,370,000	99,000,000	100.000
25/03/2025	0.016	127.700	1,840,000	99,000,000	100.000
24/03/2025	0.013	132.800	6,480,000	99,000,000	100.000
21/03/2025	0.016	130.700	3,390,000	99,000,000	100.000
20/03/2025	0.015	135.500	5,970,000	99,000,000	100.000
19/03/2025	0.011	141.100	2,800,000	99,000,000	100.000
18/03/2025	0.011	143.400	4,620,000	99,000,000	100.000
17/03/2025	0.015	135.500	9,310,000	99,000,000	100.000
14/03/2025	0.016	135.800	12,290,000	99,000,000	100.000
13/03/2025	0.020	131.500	27,110,000	99,000,000	100.000
12/03/2025	0.021	134.800	26,680,000	99,000,000	100.000
11/03/2025	0.018	133.600	35,620,000	99,000,000	100.000
10/03/2025	0.019	134.500	20,690,000	99,000,000	100.000
07/03/2025	0.016	140.000	47,800,000	99,000,000	100.000
06/03/2025	0.015	140.800	39,650,000	99,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.