Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28245 SGLININ@EC2612A (CALL)
Nominal 
0.047 -0.007 (-12.963%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/05/2026 | 0 | ||||||||
| 13/05/2026 | 0 | 0 | 0.000 | 1,400,000 | 0.056 | 1,400,000 | 0.056 | ||
| 12/05/2026 | 0 | 0 | 0.000 | 800,000 | 0.057 | 800,000 | 0.057 | ||
| 11/05/2026 | 0 | 0 | 0.000 | 440,000 | 0.056 | 200,000 | 0.057 | ||
| 08/05/2026 | 0 | 240,000 | 0.343 | ||||||
| 07/05/2026 | 0 | 240,000 | 0.343 | ||||||
| 06/05/2026 | 0 | 240,000 | 0.343 | 1,100,000 | 0.056 | 1,000,000 | 0.057 | ||
| 05/05/2026 | 0 | 340,000 | 0.486 | 1,000,000 | 0.062 | 1,000,000 | 0.063 | ||
| 04/05/2026 | 0 | 340,000 | 0.486 | 2,020,000 | 0.081 | 2,020,000 | 0.081 | ||
| 30/04/2026 | 0 | 340,000 | 0.486 | 1,905,000 | 0.082 | 1,875,000 | 0.083 | ||
| 29/04/2026 | 0 | 370,000 | 0.529 | 3,080,000 | 0.076 | 3,200,000 | 0.076 | ||
| 28/04/2026 | 0 | 250,000 | 0.357 | 2,380,000 | 0.078 | 2,480,000 | 0.077 | ||
| 27/04/2026 | 0 | 150,000 | 0.214 | 1,535,000 | 0.076 | 1,535,000 | 0.076 | ||
| 24/04/2026 | 0 | 150,000 | 0.214 | 1,345,000 | 0.069 | 1,495,000 | 0.069 | ||
| 23/04/2026 | 0 | 0 | 0.000 | 3,945,000 | 0.073 | 3,945,000 | 0.072 | ||
| 22/04/2026 | 0 | 0 | 0.000 | 4,985,000 | 0.091 | 4,985,000 | 0.090 | ||
| 21/04/2026 | 0 | 0 | 0.000 | 170,000 | 0.114 | 150,000 | 0.120 | ||
| 20/04/2026 | 0 | 20,000 | 0.029 | 480,000 | 0.111 | 480,000 | 0.116 | ||
| 17/04/2026 | 0 | 20,000 | 0.029 | 1,710,000 | 0.101 | 1,730,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |