28245 HSHSTEC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28245 HSHSTEC@EC2504A (CALL)

Nominal

0.034 -0.005 (-12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.039	4,977.380	2,160,000	2,840,000	2.840	880,000	0.035	1,280,000	0.037
03/02/2025	0.022	4,737.460	550,000	2,440,000	2.440	200,000	0.020	350,000	0.018
28/01/2025	0.023	4,723.630	280,000	2,290,000	2.290	80,000	0.023	200,000	0.024
27/01/2025	0.022	4,687.340	320,000	2,170,000	2.170			320,000	0.024
24/01/2025	0.021	4,657.610	0	1,850,000	1.850
23/01/2025	0.016	4,515.480	4,130,000	1,850,000	1.850	4,090,000	0.015
22/01/2025	0.020	4,581.090	0	5,940,000	5.940
21/01/2025	0.026	4,693.720	4,590,000	5,940,000	5.940	500,000	0.023	4,090,000	0.027
20/01/2025	0.022	4,595.200	150,000	2,350,000	2.350	50,000	0.022	100,000	0.023
17/01/2025	0.016	4,479.190	60,000	2,300,000	2.300			60,000	0.016
16/01/2025	0.016	4,417.370	100,000	2,240,000	2.240	100,000	0.017
15/01/2025	0.015	4,363.790	0	2,340,000	2.340
14/01/2025	0.015	4,352.040	0	2,340,000	2.340
13/01/2025	0.015	4,221.920	0	2,340,000	2.340
10/01/2025	0.015	4,260.820	0	2,340,000	2.340
09/01/2025	0.015	4,311.540	0	2,340,000	2.340
08/01/2025	0.015	4,307.400	0	2,340,000	2.340
07/01/2025	0.015	4,354.800	150,000	2,340,000	2.340			150,000	0.015
06/01/2025	0.018	4,395.080	0	2,190,000	2.190
03/01/2025	0.019	4,403.120	90,000	2,190,000	2.190	90,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.