28246 HSHSTEC@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28246 HSHSTEC@EP2504A (PUT)

Nominal

0.035 -0.010 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.045	5,150.350	1,800,000	1,690,000	1.690	820,000	0.037	980,000	0.042
06/02/2025	0.048	5,059.380	170,000	1,530,000	1.530	20,000	0.048	150,000	0.052
05/02/2025	0.061	4,930.200	890,000	1,400,000	1.400	150,000	0.063	740,000	0.066
04/02/2025	0.058	4,977.380	770,000	810,000	0.810			770,000	0.062
03/02/2025	0.085	4,737.460	200,000	40,000	0.040	200,000	0.104
28/01/2025	0.087	4,723.630	240,000	240,000	0.240	70,000	0.086	170,000	0.088
27/01/2025	0.094	4,687.340	220,000	140,000	0.140	60,000	0.087	160,000	0.092
24/01/2025	0.099	4,657.610	0	40,000	0.040
23/01/2025	0.119	4,515.480	100,000	40,000	0.040	50,000	0.118	50,000	0.111
22/01/2025	0.111	4,581.090	40,000	40,000	0.040			40,000	0.108
21/01/2025		4,693.720	0	0	0.000
20/01/2025		4,595.200	0	0	0.000
17/01/2025		4,479.190	0	0	0.000
16/01/2025		4,417.370	0	0	0.000
15/01/2025		4,363.790	0	0	0.000
14/01/2025		4,352.040	0	0	0.000
13/01/2025		4,221.920	0	0	0.000
10/01/2025		4,260.820	0	0	0.000
09/01/2025		4,311.540	0	0	0.000
08/01/2025		4,307.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.