Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28255 HS-HSI @EP2504D (PUT)
Nominal 
0.027 -0.010 (-27.027%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.037 | 21,294.860 | 1,202,770,000 | 34,590,000 | 13.840 | 599,230,000 | 0.033 | 591,540,000 | 0.033 |
| 10/02/2025 | 0.034 | 21,521.980 | 6,142,670,000 | 42,280,000 | 16.910 | 3,053,940,000 | 0.036 | 3,072,070,000 | 0.036 |
| 07/02/2025 | 0.043 | 21,133.540 | 1,764,700,000 | 24,150,000 | 9.660 | 871,310,000 | 0.052 | 887,600,000 | 0.052 |
| 06/02/2025 | 0.052 | 20,891.620 | 1,693,280,000 | 7,860,000 | 3.140 | 843,660,000 | 0.061 | 848,310,000 | 0.061 |
| 05/02/2025 | 0.066 | 20,597.090 | 11,470,000 | 3,210,000 | 1.280 | 5,770,000 | 0.068 | 5,010,000 | 0.067 |
| 04/02/2025 | 0.062 | 20,789.960 | 177,830,000 | 3,970,000 | 1.590 | 84,440,000 | 0.066 | 87,340,000 | 0.065 |
| 03/02/2025 | 0.084 | 20,217.260 | 184,070,000 | 1,070,000 | 0.430 | 90,080,000 | 0.094 | 90,570,000 | 0.095 |
| 28/01/2025 | 0.082 | 20,225.110 | 350,000 | 580,000 | 0.230 | 250,000 | 0.082 | 100,000 | 0.083 |
| 27/01/2025 | 0.086 | 20,197.770 | 1,220,000 | 730,000 | 0.290 | 510,000 | 0.085 | 710,000 | 0.084 |
| 24/01/2025 | 0.092 | 20,066.190 | 4,510,000 | 530,000 | 0.210 | 2,230,000 | 0.090 | 2,280,000 | 0.096 |
| 23/01/2025 | 0.113 | 19,700.560 | 400,000 | 480,000 | 0.190 | 200,000 | 0.104 | 200,000 | 0.107 |
| 22/01/2025 | 0.109 | 19,778.770 | 350,000 | 480,000 | 0.190 | 200,000 | 0.109 | 150,000 | 0.109 |
| 21/01/2025 | 0.091 | 20,106.550 | 3,230,000 | 530,000 | 0.210 | 1,490,000 | 0.092 | 1,740,000 | 0.091 |
| 20/01/2025 | 0.102 | 19,925.810 | 250,000 | 280,000 | 0.110 | 250,000 | 0.101 | ||
| 17/01/2025 | 0.122 | 19,584.060 | 0 | 30,000 | 0.010 | ||||
| 16/01/2025 | 0.125 | 19,522.890 | 30,000 | 30,000 | 0.010 | 30,000 | 0.126 | ||
| 15/01/2025 | 0.143 | 19,286.070 | 700,000 | 0 | 0.000 | 700,000 | 0.145 | ||
| 14/01/2025 | 0.144 | 19,219.780 | 700,000 | 700,000 | 0.280 | 700,000 | 0.139 | ||
| 13/01/2025 | 0.171 | 18,874.140 | 250,000 | 0 | 0.000 | 250,000 | 0.184 | ||
| 10/01/2025 | 0.157 | 19,064.290 | 240,000 | 250,000 | 0.100 | 240,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 15:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |