28257 HSGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28257 HSGEELY@EP2610A (PUT)

Nominal

0.142 -0.003 (-2.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026			0
13/05/2026			0	20,000	0.030	4,310,000	0.145	4,330,000	0.144
12/05/2026			0	0	0.000	4,260,000	0.117	4,260,000	0.117
11/05/2026			0	0	0.000	3,740,000	0.128	3,740,000	0.128
08/05/2026			0	0	0.000	30,000	0.133	30,000	0.130
07/05/2026			0	0	0.000	1,320,000	0.138	1,320,000	0.138
06/05/2026			0	0	0.000	2,320,000	0.148	2,320,000	0.148
05/05/2026			0	0	0.000	640,000	0.138	640,000	0.137
04/05/2026			0	0	0.000	1,630,000	0.134	1,630,000	0.134
30/04/2026			0	0	0.000	220,000	0.151	220,000	0.152
29/04/2026			0	0	0.000	630,000	0.155	630,000	0.155
28/04/2026			0	0	0.000	550,000	0.166	550,000	0.165
27/04/2026			0	0	0.000
24/04/2026			0	0	0.000	2,240,000	0.140	2,240,000	0.142
23/04/2026			0	0	0.000	7,270,000	0.125	7,190,000	0.124
22/04/2026			0	80,000	0.110	1,200,000	0.121	1,280,000	0.121
21/04/2026			0	0	0.000	8,600,000	0.145	8,600,000	0.145
20/04/2026			0	0	0.000	5,640,000	0.143	5,640,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.