Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28258 HS-HSI @EP2504G (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.010 | 23,426.600 | 0 | 43,880,000 | 17.550 | ||||
| 27/03/2025 | 0.010 | 23,578.800 | 0 | 43,880,000 | 17.550 | ||||
| 26/03/2025 | 0.010 | 23,483.320 | 0 | 43,880,000 | 17.550 | ||||
| 25/03/2025 | 0.010 | 23,344.250 | 3,360,000 | 43,880,000 | 17.550 | ||||
| 24/03/2025 | 0.010 | 23,905.560 | 90,000 | 43,880,000 | 17.550 | ||||
| 21/03/2025 | 0.010 | 23,689.720 | 20,030,000 | 43,880,000 | 17.550 | 17,820,000 | 0.010 | ||
| 20/03/2025 | 0.010 | 24,219.950 | 490,000 | 61,700,000 | 24.680 | ||||
| 19/03/2025 | 0.010 | 24,771.140 | 0 | 61,700,000 | 24.680 | ||||
| 18/03/2025 | 0.010 | 24,740.570 | 100,000 | 61,700,000 | 24.680 | ||||
| 17/03/2025 | 0.010 | 24,145.570 | 200,000 | 61,700,000 | 24.680 | ||||
| 14/03/2025 | 0.011 | 23,959.980 | 18,660,000 | 61,700,000 | 24.680 | 3,120,000 | 0.011 | ||
| 13/03/2025 | 0.017 | 23,462.650 | 6,310,000 | 64,820,000 | 25.930 | 850,000 | 0.017 | ||
| 12/03/2025 | 0.017 | 23,600.310 | 13,230,000 | 65,670,000 | 26.270 | 3,310,000 | 0.017 | ||
| 11/03/2025 | 0.016 | 23,782.140 | 10,230,000 | 68,980,000 | 27.590 | 310,000 | 0.017 | ||
| 10/03/2025 | 0.017 | 23,783.490 | 17,080,000 | 69,290,000 | 27.720 | 3,770,000 | 0.016 | 110,000 | 0.017 |
| 07/03/2025 | 0.016 | 24,231.300 | 16,350,000 | 72,950,000 | 29.180 | 1,050,000 | 0.015 | 800,000 | 0.016 |
| 06/03/2025 | 0.015 | 24,369.710 | 26,610,000 | 73,200,000 | 29.280 | 17,760,000 | 0.016 | ||
| 05/03/2025 | 0.021 | 23,594.210 | 73,520,000 | 55,440,000 | 22.180 | 13,230,000 | 0.024 | 26,130,000 | 0.023 |
| 04/03/2025 | 0.031 | 22,941.770 | 58,920,000 | 42,540,000 | 17.020 | 22,920,000 | 0.037 | 25,530,000 | 0.035 |
| 03/03/2025 | 0.033 | 23,006.270 | 83,010,000 | 39,930,000 | 15.970 | 28,020,000 | 0.031 | 45,860,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |