28259 HSPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28259 HSPINAN@EP2510A (PUT)

Nominal

0.234 -0.008 (-3.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.242	41.300	0	0	0.000
08/04/2025	0.248	41.100	0	0	0.000
07/04/2025	0.250	40.800	6,400,000	0	0.000	3,200,000	0.230	3,200,000	0.226
03/04/2025	0.161	46.900	450,000	0	0.000	225,000	0.161	225,000	0.160
02/04/2025	0.154	47.650	0	0	0.000
01/04/2025	0.162	46.900	100,000	0	0.000	50,000	0.163	50,000	0.162
31/03/2025	0.168	46.300	900,000	0	0.000	450,000	0.162	450,000	0.164
28/03/2025	0.161	46.950	50,000	0	0.000	25,000	0.161	25,000	0.162
27/03/2025	0.158	47.200	350,000	0	0.000	175,000	0.158	175,000	0.157
26/03/2025	0.161	47.150	100,000	0	0.000	50,000	0.162	50,000	0.160
25/03/2025	0.160	47.050	50,000	0	0.000	25,000	0.152	25,000	0.151
24/03/2025	0.148	48.300	100,000	0	0.000	50,000	0.154	50,000	0.153
21/03/2025	0.155	47.750	450,000	0	0.000	225,000	0.146	225,000	0.144
20/03/2025	0.138	49.300	11,300,000	0	0.000	5,650,000	0.134	5,650,000	0.134
19/03/2025	0.118	51.900	5,100,000	0	0.000	2,550,000	0.124	2,550,000	0.124
18/03/2025	0.129	50.900	1,425,000	0	0.000	725,000	0.129	700,000	0.129
17/03/2025	0.137	50.050	4,500,000	25,000	0.030	2,225,000	0.139	2,250,000	0.138
14/03/2025	0.147	49.150	100,000	0	0.000	50,000	0.147	50,000	0.150
13/03/2025	0.170	46.550	50,000	0	0.000	25,000	0.167	25,000	0.164
12/03/2025	0.165	47.100	50,000	0	0.000	25,000	0.163	25,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.