28265 CT-HSI @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28265 CT-HSI @EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.010	23,426.600	0	9,830,000	14.040
27/03/2025	0.010	23,578.800	0	9,830,000	14.040
26/03/2025	0.010	23,483.320	0	9,830,000	14.040
25/03/2025	0.010	23,344.250	1,220,000	9,830,000	14.040	500,000	0.010
24/03/2025	0.010	23,905.560	10,000	10,330,000	14.760
21/03/2025	0.010	23,689.720	1,620,000	10,330,000	14.760
20/03/2025	0.010	24,219.950	0	10,330,000	14.760
19/03/2025	0.010	24,771.140	0	10,330,000	14.760
18/03/2025	0.010	24,740.570	0	10,330,000	14.760
17/03/2025	0.010	24,145.570	480,000	10,330,000	14.760
14/03/2025	0.011	23,959.980	3,120,000	10,330,000	14.760			400,000	0.012
13/03/2025	0.018	23,462.650	500,000	9,930,000	14.190
12/03/2025	0.017	23,600.310	5,550,000	9,930,000	14.190	4,000,000	0.016
11/03/2025	0.016	23,782.140	6,210,000	13,930,000	19.900
10/03/2025	0.015	23,783.490	2,840,000	13,930,000	19.900	270,000	0.016
07/03/2025	0.014	24,231.300	5,040,000	14,200,000	20.290
06/03/2025	0.014	24,369.710	9,430,000	14,200,000	20.290			70,000	0.014
05/03/2025	0.020	23,594.210	1,240,000	14,130,000	20.190	400,000	0.025
04/03/2025	0.031	22,941.770	10,470,000	14,530,000	20.760			8,620,000	0.034
03/03/2025	0.032	23,006.270	7,890,000	5,910,000	8.440	4,570,000	0.031	1,470,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.