Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28272 UB-HSI @EC2504E (CALL)
Nominal 
0.021 -0.008 (-27.586%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.029 | 23,426.600 | 174,250,000 | 177,450,000 | 59.150 | 70,790,000 | 0.033 | 88,500,000 | 0.034 |
| 27/03/2025 | 0.039 | 23,578.800 | 120,050,000 | 159,740,000 | 53.250 | 66,870,000 | 0.042 | 43,110,000 | 0.040 |
| 26/03/2025 | 0.037 | 23,483.320 | 138,490,000 | 183,500,000 | 61.170 | 69,100,000 | 0.037 | 62,470,000 | 0.037 |
| 25/03/2025 | 0.035 | 23,344.250 | 6,894,000,000 | 190,130,000 | 63.380 | 3,398,810,000 | 0.045 | 3,457,980,000 | 0.045 |
| 24/03/2025 | 0.058 | 23,905.560 | 6,175,050,000 | 130,960,000 | 43.650 | 3,074,670,000 | 0.050 | 3,084,390,000 | 0.050 |
| 21/03/2025 | 0.051 | 23,689.720 | 6,331,620,000 | 121,240,000 | 40.410 | 3,109,700,000 | 0.065 | 3,198,090,000 | 0.065 |
| 20/03/2025 | 0.079 | 24,219.950 | 3,747,210,000 | 32,850,000 | 10.950 | 1,850,020,000 | 0.095 | 1,857,670,000 | 0.095 |
| 19/03/2025 | 0.114 | 24,771.140 | 3,713,830,000 | 25,200,000 | 8.400 | 1,846,850,000 | 0.110 | 1,848,760,000 | 0.110 |
| 18/03/2025 | 0.114 | 24,740.570 | 2,863,010,000 | 23,290,000 | 7.760 | 1,427,030,000 | 0.107 | 1,422,200,000 | 0.107 |
| 17/03/2025 | 0.084 | 24,145.570 | 3,879,500,000 | 28,120,000 | 9.370 | 1,939,630,000 | 0.087 | 1,930,780,000 | 0.087 |
| 14/03/2025 | 0.078 | 23,959.980 | 3,802,280,000 | 36,970,000 | 12.320 | 1,916,190,000 | 0.062 | 1,883,390,000 | 0.062 |
| 13/03/2025 | 0.059 | 23,462.650 | 4,555,180,000 | 69,770,000 | 23.260 | 2,248,770,000 | 0.066 | 2,278,560,000 | 0.066 |
| 12/03/2025 | 0.067 | 23,600.310 | 3,698,020,000 | 39,980,000 | 13.330 | 1,835,540,000 | 0.081 | 1,854,420,000 | 0.081 |
| 11/03/2025 | 0.082 | 23,782.140 | 4,139,060,000 | 21,100,000 | 7.030 | 2,064,890,000 | 0.065 | 2,060,550,000 | 0.065 |
| 10/03/2025 | 0.080 | 23,783.490 | 3,130,200,000 | 25,440,000 | 8.480 | 1,553,040,000 | 0.096 | 1,576,740,000 | 0.096 |
| 07/03/2025 | 0.103 | 24,231.300 | 1,590,000 | 1,740,000 | 0.580 | 1,360,000 | 0.103 | 230,000 | 0.116 |
| 06/03/2025 | 0.110 | 24,369.710 | 6,530,000 | 2,870,000 | 0.960 | 4,510,000 | 0.101 | 880,000 | 0.104 |
| 05/03/2025 | 0.069 | 23,594.210 | 9,610,000 | 6,500,000 | 2.170 | 6,510,000 | 0.063 | 3,100,000 | 0.058 |
| 04/03/2025 | 0.049 | 22,941.770 | 5,120,000 | 9,910,000 | 3.300 | 3,320,000 | 0.048 | 1,750,000 | 0.044 |
| 03/03/2025 | 0.054 | 23,006.270 | 18,130,000 | 11,480,000 | 3.830 | 10,220,000 | 0.059 | 5,660,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |