28274 UB-HSI @EP2504H (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28274 UB-HSI @EP2504H (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.010	23,426.600	0	54,870,000	18.290
27/03/2025	0.010	23,578.800	0	54,870,000	18.290
26/03/2025	0.010	23,483.320	0	54,870,000	18.290
25/03/2025	0.010	23,344.250	0	54,870,000	18.290
24/03/2025	0.010	23,905.560	0	54,870,000	18.290
21/03/2025	0.010	23,689.720	0	54,870,000	18.290
20/03/2025	0.010	24,219.950	200,000	54,870,000	18.290
19/03/2025	0.010	24,771.140	0	54,870,000	18.290
18/03/2025	0.010	24,740.570	0	54,870,000	18.290
17/03/2025	0.010	24,145.570	2,530,000	54,870,000	18.290
14/03/2025	0.010	23,959.980	10,580,000	54,870,000	18.290	300,000	0.013	7,570,000	0.011
13/03/2025	0.014	23,462.650	17,820,000	47,600,000	15.870	8,290,000	0.015	7,100,000	0.013
12/03/2025	0.014	23,600.310	10,790,000	48,790,000	16.260	6,540,000	0.014	4,130,000	0.014
11/03/2025	0.013	23,782.140	38,830,000	51,200,000	17.070	22,200,000	0.016	14,130,000	0.015
10/03/2025	0.014	23,783.490	24,120,000	59,270,000	19.760	15,000,000	0.013	7,760,000	0.012
07/03/2025	0.013	24,231.300	36,370,000	66,510,000	22.170	8,210,000	0.012	19,080,000	0.011
06/03/2025	0.013	24,369.710	42,320,000	55,640,000	18.550	13,760,000	0.013	20,780,000	0.012
05/03/2025	0.016	23,594.210	68,580,000	48,620,000	16.210	25,130,000	0.019	41,910,000	0.018
04/03/2025	0.026	22,941.770	16,070,000	31,840,000	10.610	6,880,000	0.028	8,310,000	0.028
03/03/2025	0.027	23,006.270	18,220,000	30,410,000	10.140	5,610,000	0.026	11,540,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.