28280 UB-HKEX@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28280 UB-HKEX@EC2503B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.010	286.800	100,000	104,330,000	69.550
15/01/2025	0.010	282.400	0	104,330,000	69.550
14/01/2025	0.010	281.600	0	104,330,000	69.550
13/01/2025	0.010	275.400	0	104,330,000	69.550
10/01/2025	0.010	279.600	0	104,330,000	69.550
09/01/2025	0.010	282.000	0	104,330,000	69.550
08/01/2025	0.010	284.000	0	104,330,000	69.550
07/01/2025	0.010	284.200	0	104,330,000	69.550
06/01/2025	0.010	285.600	0	104,330,000	69.550
03/01/2025	0.010	287.000	0	104,330,000	69.550
02/01/2025	0.010	287.000	0	104,330,000	69.550
31/12/2024	0.010	294.800	0	104,330,000	69.550
30/12/2024	0.010	295.000	2,630,000	104,330,000	69.550	2,010,000	0.010
27/12/2024	0.011	297.200	740,000	106,340,000	70.890
24/12/2024	0.012	301.200	2,110,000	106,340,000	70.890	2,040,000	0.013
23/12/2024	0.013	297.600	2,010,000	108,380,000	72.250	1,480,000	0.012
20/12/2024	0.013	296.000	350,000	109,860,000	73.240
19/12/2024	0.014	298.800	3,230,000	109,860,000	73.240	2,380,000	0.013
18/12/2024	0.015	300.200	2,580,000	112,240,000	74.830	2,180,000	0.015
17/12/2024	0.016	300.600	250,000	114,420,000	76.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.