Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28287 SG-NTES@EC2506A (CALL)
Nominal 
0.051 -0.004 (-7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.055 | 165.200 | 0 | 4,620,000 | 4.620 | ||||
| 01/04/2025 | 0.057 | 164.500 | 510,000 | 4,620,000 | 4.620 | 320,000 | 0.052 | 190,000 | 0.047 |
| 31/03/2025 | 0.042 | 158.000 | 1,590,000 | 4,750,000 | 4.750 | 830,000 | 0.039 | 760,000 | 0.039 |
| 28/03/2025 | 0.042 | 157.600 | 1,500,000 | 4,820,000 | 4.820 | 750,000 | 0.046 | 750,000 | 0.047 |
| 27/03/2025 | 0.042 | 157.000 | 660,000 | 4,820,000 | 4.820 | 360,000 | 0.041 | 300,000 | 0.041 |
| 26/03/2025 | 0.040 | 156.500 | 0 | 4,880,000 | 4.880 | ||||
| 25/03/2025 | 0.039 | 154.000 | 2,190,000 | 4,880,000 | 4.880 | 120,000 | 0.042 | 2,070,000 | 0.039 |
| 24/03/2025 | 0.045 | 156.600 | 1,350,000 | 2,930,000 | 2.930 | 900,000 | 0.045 | 450,000 | 0.039 |
| 21/03/2025 | 0.036 | 151.900 | 2,270,000 | 3,380,000 | 3.380 | 1,020,000 | 0.042 | 1,250,000 | 0.043 |
| 20/03/2025 | 0.048 | 156.700 | 1,220,000 | 3,150,000 | 3.150 | 730,000 | 0.052 | 470,000 | 0.054 |
| 19/03/2025 | 0.060 | 160.200 | 1,250,000 | 3,410,000 | 3.410 | 350,000 | 0.058 | 900,000 | 0.059 |
| 18/03/2025 | 0.060 | 159.500 | 530,000 | 2,860,000 | 2.860 | 160,000 | 0.056 | 370,000 | 0.057 |
| 17/03/2025 | 0.054 | 157.000 | 2,360,000 | 2,650,000 | 2.650 | 1,140,000 | 0.066 | 1,180,000 | 0.067 |
| 14/03/2025 | 0.070 | 161.400 | 1,320,000 | 2,610,000 | 2.610 | 600,000 | 0.066 | 720,000 | 0.066 |
| 13/03/2025 | 0.068 | 161.000 | 1,400,000 | 2,490,000 | 2.490 | 700,000 | 0.072 | 700,000 | 0.071 |
| 12/03/2025 | 0.076 | 163.000 | 5,100,000 | 2,490,000 | 2.490 | 2,490,000 | 0.081 | 2,510,000 | 0.081 |
| 11/03/2025 | 0.078 | 163.800 | 2,060,000 | 2,470,000 | 2.470 | 990,000 | 0.071 | 1,030,000 | 0.071 |
| 10/03/2025 | 0.074 | 161.800 | 3,520,000 | 2,430,000 | 2.430 | 1,720,000 | 0.074 | 1,800,000 | 0.073 |
| 07/03/2025 | 0.072 | 161.600 | 2,440,000 | 2,350,000 | 2.350 | 1,330,000 | 0.077 | 1,060,000 | 0.075 |
| 06/03/2025 | 0.079 | 164.300 | 3,270,000 | 2,620,000 | 2.620 | 1,100,000 | 0.072 | 2,170,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |