28287 SG-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28287 SG-NTES@EC2506A (CALL)

Nominal

0.062 +0.025 (+67.568%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.037	119.500	0	0	0.000
13/11/2024	0.038	120.600	0	0	0.000
12/11/2024	0.038	120.900	0	0	0.000
11/11/2024	0.038	120.400	40,000	0	0.000	20,000	0.038	20,000	0.035
08/11/2024	0.039	119.400	140,000	0	0.000	70,000	0.040	70,000	0.041
07/11/2024	0.049	126.500	0	0	0.000
06/11/2024	0.046	124.100	0	0	0.000
05/11/2024	0.047	124.500	0	0	0.000
04/11/2024	0.048	124.400	0	0	0.000
01/11/2024	0.048	123.600	0	0	0.000
31/10/2024	0.050	123.800	0	0	0.000
30/10/2024	0.052	125.600	820,000	0	0.000	810,000	0.055	10,000	0.053
29/10/2024	0.055	126.800	0	800,000	0.800
28/10/2024	0.054	124.000	0	800,000	0.800
25/10/2024	0.054	123.900	930,000	800,000	0.800	130,000	0.053	800,000	0.054
24/10/2024	0.052	122.900	130,000	130,000	0.130			130,000	0.052
23/10/2024	0.060	125.800	140,000	0	0.000	70,000	0.060	70,000	0.060
22/10/2024	0.060	125.100	380,000	0	0.000	190,000	0.062	190,000	0.061
21/10/2024	0.062	125.500	620,000	0	0.000	310,000	0.064	310,000	0.063
18/10/2024	0.074	130.600	280,000	0	0.000	140,000	0.063	140,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.