28290 SG-HSI @EP2504D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28290 SG-HSI @EP2504D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.010	23,426.600	0	41,670,000	13.890
27/03/2025	0.010	23,578.800	0	41,670,000	13.890
26/03/2025	0.010	23,483.320	0	41,670,000	13.890
25/03/2025	0.010	23,344.250	0	41,670,000	13.890
24/03/2025	0.010	23,905.560	0	41,670,000	13.890
21/03/2025	0.010	23,689.720	10,000	41,670,000	13.890
20/03/2025	0.010	24,219.950	0	41,670,000	13.890
19/03/2025	0.010	24,771.140	0	41,670,000	13.890
18/03/2025	0.010	24,740.570	0	41,670,000	13.890
17/03/2025	0.010	24,145.570	0	41,670,000	13.890
14/03/2025	0.010	23,959.980	60,000	41,670,000	13.890
13/03/2025	0.012	23,462.650	100,000	41,670,000	13.890	100,000	0.012
12/03/2025	0.013	23,600.310	1,900,000	41,770,000	13.923	800,000	0.013	290,000	0.011
11/03/2025	0.011	23,782.140	1,630,000	42,280,000	14.093	300,000	0.011	280,000	0.014
10/03/2025	0.013	23,783.490	3,640,000	42,300,000	14.100	2,640,000	0.012	1,000,000	0.014
07/03/2025	0.012	24,231.300	1,080,000	43,940,000	14.647			300,000	0.012
06/03/2025	0.012	24,369.710	1,120,000	43,640,000	14.547
05/03/2025	0.013	23,594.210	13,630,000	43,640,000	14.547	2,630,000	0.017	5,460,000	0.016
04/03/2025	0.020	22,941.770	12,870,000	40,810,000	13.603	7,070,000	0.024	5,260,000	0.026
03/03/2025	0.021	23,006.270	38,080,000	42,620,000	14.207	19,530,000	0.020	3,220,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.