28291 SG-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28291 SG-HSI @EP2504E (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.010	23,426.600	0	150,700,000	50.233
27/03/2025	0.010	23,578.800	0	150,700,000	50.233
26/03/2025	0.010	23,483.320	0	150,700,000	50.233
25/03/2025	0.010	23,344.250	0	150,700,000	50.233
24/03/2025	0.010	23,905.560	0	150,700,000	50.233
21/03/2025	0.010	23,689.720	0	150,700,000	50.233
20/03/2025	0.010	24,219.950	0	150,700,000	50.233
19/03/2025	0.010	24,771.140	0	150,700,000	50.233
18/03/2025	0.010	24,740.570	0	150,700,000	50.233
17/03/2025	0.010	24,145.570	10,000	150,700,000	50.233
14/03/2025	0.010	23,959.980	13,290,000	150,700,000	50.233			8,240,000	0.011
13/03/2025	0.014	23,462.650	530,000	142,460,000	47.487	410,000	0.015
12/03/2025	0.015	23,600.310	104,520,000	142,870,000	47.623	3,770,000	0.013	99,130,000	0.014
11/03/2025	0.013	23,782.140	13,380,000	47,510,000	15.837	8,500,000	0.015	1,590,000	0.018
10/03/2025	0.013	23,783.490	15,190,000	54,420,000	18.140	7,310,000	0.014	90,000	0.015
07/03/2025	0.013	24,231.300	14,570,000	61,640,000	20.547	5,060,000	0.013
06/03/2025	0.012	24,369.710	39,470,000	66,700,000	22.233	2,060,000	0.011	13,880,000	0.013
05/03/2025	0.017	23,594.210	39,010,000	54,880,000	18.293	10,720,000	0.020	21,120,000	0.019
04/03/2025	0.025	22,941.770	51,260,000	44,480,000	14.827	23,570,000	0.029	18,520,000	0.028
03/03/2025	0.026	23,006.270	106,380,000	49,530,000	16.510	53,210,000	0.025	43,650,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.