Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28292 SG-HSI @EP2504F (PUT)
Nominal 
0.011 +0.001 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.010 | 23,426.600 | 0 | 272,150,000 | 90.717 | ||||
| 27/03/2025 | 0.010 | 23,578.800 | 0 | 272,150,000 | 90.717 | ||||
| 26/03/2025 | 0.010 | 23,483.320 | 20,000 | 272,150,000 | 90.717 | ||||
| 25/03/2025 | 0.010 | 23,344.250 | 110,000 | 272,150,000 | 90.717 | ||||
| 24/03/2025 | 0.010 | 23,905.560 | 0 | 272,150,000 | 90.717 | ||||
| 21/03/2025 | 0.010 | 23,689.720 | 5,800,000 | 272,150,000 | 90.717 | 4,800,000 | 0.010 | ||
| 20/03/2025 | 0.010 | 24,219.950 | 0 | 276,950,000 | 92.317 | ||||
| 19/03/2025 | 0.010 | 24,771.140 | 30,000 | 276,950,000 | 92.317 | ||||
| 18/03/2025 | 0.010 | 24,740.570 | 20,000 | 276,950,000 | 92.317 | ||||
| 17/03/2025 | 0.010 | 24,145.570 | 1,150,000 | 276,950,000 | 92.317 | ||||
| 14/03/2025 | 0.011 | 23,959.980 | 23,180,000 | 276,950,000 | 92.317 | 1,320,000 | 0.010 | ||
| 13/03/2025 | 0.015 | 23,462.650 | 9,000,000 | 278,270,000 | 92.757 | ||||
| 12/03/2025 | 0.017 | 23,600.310 | 16,150,000 | 278,270,000 | 92.757 | ||||
| 11/03/2025 | 0.016 | 23,782.140 | 240,680,000 | 278,270,000 | 92.757 | 13,810,000 | 0.018 | 213,310,000 | 0.016 |
| 10/03/2025 | 0.017 | 23,783.490 | 54,470,000 | 78,770,000 | 26.257 | 38,490,000 | 0.018 | 3,710,000 | 0.016 |
| 07/03/2025 | 0.015 | 24,231.300 | 41,130,000 | 113,550,000 | 37.850 | 3,720,000 | 0.015 | 15,050,000 | 0.015 |
| 06/03/2025 | 0.014 | 24,369.710 | 92,640,000 | 102,220,000 | 34.073 | 14,750,000 | 0.014 | 51,940,000 | 0.016 |
| 05/03/2025 | 0.022 | 23,594.210 | 94,950,000 | 65,030,000 | 21.677 | 35,140,000 | 0.025 | 41,370,000 | 0.024 |
| 04/03/2025 | 0.033 | 22,941.770 | 44,830,000 | 58,800,000 | 19.600 | 20,290,000 | 0.037 | 9,070,000 | 0.036 |
| 03/03/2025 | 0.033 | 23,006.270 | 152,180,000 | 70,020,000 | 23.340 | 60,920,000 | 0.031 | 61,120,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |