28303 MBHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28303 MBHUAHO@EC2509A (CALL)

Nominal

0.144 +0.011 (+8.271%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.133	23.500	100,000	950,000	0.950	100,000	0.138
21/01/2025	0.146	24.000	600,000	1,050,000	1.050	350,000	0.147	250,000	0.147
20/01/2025	0.145	23.650	600,000	1,150,000	1.150	200,000	0.149	400,000	0.147
17/01/2025	0.155	24.400	400,000	950,000	0.950	200,000	0.154	100,000	0.155
16/01/2025	0.145	23.250	850,000	1,050,000	1.050	400,000	0.153	400,000	0.148
15/01/2025	0.134	22.350	400,000	1,050,000	1.050	150,000	0.137	250,000	0.133
14/01/2025	0.134	22.350	300,000	950,000	0.950	150,000	0.128	150,000	0.127
13/01/2025	0.126	21.550	400,000	950,000	0.950	200,000	0.122	200,000	0.121
10/01/2025	0.118	20.850	500,000	950,000	0.950	250,000	0.123	250,000	0.124
09/01/2025	0.119	20.550	300,000	950,000	0.950	150,000	0.119	150,000	0.118
08/01/2025	0.113	20.100	700,000	950,000	0.950	350,000	0.114	350,000	0.115
07/01/2025	0.120	20.750	600,000	950,000	0.950	300,000	0.120	300,000	0.121
06/01/2025	0.116	20.150	1,600,000	950,000	0.950	750,000	0.119	850,000	0.119
03/01/2025	0.115	19.980	500,000	850,000	0.850	250,000	0.119	250,000	0.120
02/01/2025	0.118	20.200	300,000	850,000	0.850	150,000	0.124	150,000	0.126
31/12/2024	0.146	21.650	0	850,000	0.850
30/12/2024	0.146	22.650	700,000	850,000	0.850	350,000	0.149	350,000	0.151
27/12/2024	0.140	22.300	1,350,000	850,000	0.850	550,000	0.136	750,000	0.137
24/12/2024	0.134	21.150	750,000	650,000	0.650	250,000	0.133	500,000	0.134
23/12/2024	0.135	21.400	450,000	400,000	0.400	150,000	0.135	300,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.