28304 HSFTA50@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28304 HSFTA50@EC2507A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.023	13.400	729,500	2,868,500	4.780	226,000	0.020	503,500	0.023
06/02/2025	0.020	13.250	0	2,591,000	4.320
05/02/2025	0.020	13.120	0	2,591,000	4.320
04/02/2025	0.022	13.340	0	2,591,000	4.320
03/02/2025	0.019	13.150	20,000	2,591,000	4.320	10,000	0.017	10,000	0.023
28/01/2025	0.023	13.300	0	2,591,000	4.320
27/01/2025	0.024	13.350	0	2,591,000	4.320
24/01/2025	0.024	13.350	132,500	2,591,000	4.320	132,500	0.024
23/01/2025	0.022	13.190	0	2,723,500	4.540
22/01/2025	0.021	13.080	7,500	2,723,500	4.540	7,500	0.021
21/01/2025	0.025	13.330	7,500	2,731,000	4.550			7,500	0.027
20/01/2025	0.025	13.270	40,000	2,723,500	4.540			40,000	0.025
17/01/2025	0.023	13.130	0	2,683,500	4.470
16/01/2025	0.024	13.150	0	2,683,500	4.470
15/01/2025	0.025	13.150	0	2,683,500	4.470
14/01/2025	0.025	13.180	0	2,683,500	4.470
13/01/2025	0.022	12.920	40,000	2,683,500	4.470	40,000	0.022
10/01/2025	0.023	12.960	0	2,723,500	4.540
09/01/2025	0.025	13.070	100,000	2,723,500	4.540	100,000	0.025
08/01/2025	0.027	13.150	140,000	2,823,500	4.710			140,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.