Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28307 HS-CCB @EC2504A (CALL)
Nominal 
0.019 +0.002 (+11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.017 | 6.080 | 0 | 2,004,000 | 3.340 | ||||
| 21/01/2025 | 0.017 | 6.170 | 0 | 2,004,000 | 3.340 | ||||
| 20/01/2025 | 0.017 | 6.100 | 0 | 2,004,000 | 3.340 | ||||
| 17/01/2025 | 0.017 | 6.020 | 0 | 2,004,000 | 3.340 | ||||
| 16/01/2025 | 0.018 | 6.110 | 171,000 | 2,004,000 | 3.340 | 150,000 | 0.016 | 21,000 | 0.018 |
| 15/01/2025 | 0.018 | 6.030 | 101,000 | 2,133,000 | 3.560 | 100,000 | 0.014 | 1,000 | 0.018 |
| 14/01/2025 | 0.015 | 5.970 | 261,000 | 2,232,000 | 3.720 | 60,000 | 0.010 | ||
| 13/01/2025 | 0.015 | 5.880 | 40,000 | 2,292,000 | 3.820 | ||||
| 10/01/2025 | 0.019 | 5.910 | 0 | 2,292,000 | 3.820 | ||||
| 09/01/2025 | 0.020 | 5.950 | 0 | 2,292,000 | 3.820 | ||||
| 08/01/2025 | 0.020 | 6.030 | 10,000 | 2,292,000 | 3.820 | 10,000 | 0.022 | ||
| 07/01/2025 | 0.021 | 6.020 | 0 | 2,282,000 | 3.800 | ||||
| 06/01/2025 | 0.023 | 6.030 | 302,000 | 2,282,000 | 3.800 | 150,000 | 0.023 | 152,000 | 0.024 |
| 03/01/2025 | 0.023 | 6.030 | 1,720,000 | 2,280,000 | 3.800 | 1,010,000 | 0.022 | 610,000 | 0.022 |
| 02/01/2025 | 0.026 | 6.040 | 6,886,000 | 2,680,000 | 4.470 | 3,298,000 | 0.029 | 3,578,000 | 0.029 |
| 31/12/2024 | 0.044 | 6.267 | 1,020,000 | 2,400,000 | 4.000 | 570,000 | 0.044 | 450,000 | 0.043 |
| 30/12/2024 | 0.044 | 6.227 | 3,681,000 | 2,520,000 | 4.200 | 1,821,000 | 0.044 | 1,810,000 | 0.044 |
| 27/12/2024 | 0.048 | 6.257 | 2,492,000 | 2,531,000 | 4.220 | 1,341,000 | 0.044 | 601,000 | 0.044 |
| 24/12/2024 | 0.051 | 6.277 | 902,000 | 3,271,000 | 5.450 | 301,000 | 0.051 | 601,000 | 0.048 |
| 23/12/2024 | 0.039 | 6.187 | 4,503,000 | 2,971,000 | 4.950 | 1,801,000 | 0.036 | 2,702,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |