28317 GJ-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28317 GJ-HKEX@EP2505A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.015	346.400	0
02/04/2025	0.015	353.800	0	1,770,000	2.529
01/04/2025	0.015	348.000	0	1,770,000	2.529
31/03/2025	0.015	344.800	0	1,770,000	2.529
28/03/2025	0.015	353.600	0	1,770,000	2.529
27/03/2025	0.015	357.800	0	1,770,000	2.529
26/03/2025	0.015	354.000	0	1,770,000	2.529
25/03/2025	0.015	351.000	0	1,770,000	2.529
24/03/2025	0.015	360.200	0	1,770,000	2.529
21/03/2025	0.016	361.000	0	1,770,000	2.529
20/03/2025	0.016	369.400	0	1,770,000	2.529
19/03/2025	0.018	375.000	0	1,770,000	2.529
18/03/2025	0.018	372.200	0	1,770,000	2.529
17/03/2025	0.018	365.600	0	1,770,000	2.529
14/03/2025	0.019	354.200	0	1,770,000	2.529
13/03/2025	0.023	344.200	0	1,770,000	2.529
12/03/2025	0.023	349.400	0	1,770,000	2.529
11/03/2025	0.025	345.100	10,000	1,770,000	2.529			10,000	0.026
10/03/2025	0.023	347.700	0	1,760,000	2.514
07/03/2025	0.023	354.900	0	1,760,000	2.514

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.