28319 GJJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28319 GJJDCOM@EC2506A (CALL)

Nominal

0.045 +0.006 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.039	151.200	0	10,000	0.017
22/01/2025	0.040	151.600	0	10,000	0.017
21/01/2025	0.051	158.400	0	10,000	0.017
20/01/2025	0.048	157.400	0	10,000	0.017
17/01/2025	0.034	146.700	0	10,000	0.017
16/01/2025	0.028	140.100	110,000	10,000	0.017	100,000	0.024	10,000	0.028
15/01/2025	0.023	137.100	0	100,000	0.167
14/01/2025	0.022	135.900	0	100,000	0.167
13/01/2025	0.019	129.000	0	100,000	0.167
10/01/2025	0.021	130.900	0	100,000	0.167
09/01/2025	0.021	133.200	4,000,000	100,000	0.167	4,000,000	0.021
08/01/2025	0.026	135.300	0	4,100,000	6.833
07/01/2025	0.026	135.000	0	4,100,000	6.833
06/01/2025	0.026	135.700	0	4,100,000	6.833
03/01/2025	0.026	134.200	0	4,100,000	6.833
02/01/2025	0.026	132.500	0	4,100,000	6.833
31/12/2024	0.030	136.000	0	4,100,000	6.833
30/12/2024	0.030	134.700	0	4,100,000	6.833
27/12/2024	0.032	135.900	0	4,100,000	6.833
24/12/2024	0.040	140.900	0	4,100,000	6.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.