Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28323 HS-HSI @EC2504D (CALL)
Nominal 
0.020 -0.009 (-31.034%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.029 | 23,426.600 | 8,220,000 | 34,840,000 | 13.940 | ||||
| 27/03/2025 | 0.037 | 23,578.800 | 26,270,000 | 34,840,000 | 13.940 | 7,820,000 | 0.041 | 11,500,000 | 0.045 |
| 26/03/2025 | 0.034 | 23,483.320 | 9,030,000 | 31,160,000 | 12.460 | 1,010,000 | 0.033 | ||
| 25/03/2025 | 0.031 | 23,344.250 | 13,010,000 | 30,150,000 | 12.060 | 11,520,000 | 0.033 | ||
| 24/03/2025 | 0.051 | 23,905.560 | 13,760,000 | 18,630,000 | 7.450 | 12,060,000 | 0.041 | 290,000 | 0.051 |
| 21/03/2025 | 0.046 | 23,689.720 | 7,220,000 | 30,400,000 | 12.160 | 480,000 | 0.045 | 2,900,000 | 0.043 |
| 20/03/2025 | 0.071 | 24,219.950 | 18,520,000 | 27,980,000 | 11.190 | 16,020,000 | 0.075 | ||
| 19/03/2025 | 0.105 | 24,771.140 | 15,080,000 | 11,960,000 | 4.780 | 11,480,000 | 0.105 | ||
| 18/03/2025 | 0.107 | 24,740.570 | 5,260,000 | 23,440,000 | 9.380 | 1,930,000 | 0.106 | ||
| 17/03/2025 | 0.075 | 24,145.570 | 4,730,000 | 25,370,000 | 10.150 | 4,010,000 | 0.082 | ||
| 14/03/2025 | 0.071 | 23,959.980 | 5,320,000 | 29,380,000 | 11.750 | 2,340,000 | 0.071 | ||
| 13/03/2025 | 0.050 | 23,462.650 | 11,320,000 | 27,040,000 | 10.820 | 5,210,000 | 0.048 | ||
| 12/03/2025 | 0.058 | 23,600.310 | 4,960,000 | 21,830,000 | 8.730 | 1,090,000 | 0.068 | 310,000 | 0.052 |
| 11/03/2025 | 0.070 | 23,782.140 | 11,180,000 | 22,610,000 | 9.040 | 300,000 | 0.066 | 2,750,000 | 0.060 |
| 10/03/2025 | 0.069 | 23,783.490 | 8,420,000 | 20,160,000 | 8.060 | 3,520,000 | 0.070 | ||
| 07/03/2025 | 0.095 | 24,231.300 | 6,510,000 | 16,640,000 | 6.660 | 70,000 | 0.109 | 50,000 | 0.120 |
| 06/03/2025 | 0.101 | 24,369.710 | 18,590,000 | 16,660,000 | 6.660 | 7,390,000 | 0.088 | 4,770,000 | 0.084 |
| 05/03/2025 | 0.062 | 23,594.210 | 5,990,000 | 19,280,000 | 7.710 | 350,000 | 0.058 | ||
| 04/03/2025 | 0.042 | 22,941.770 | 76,190,000 | 19,630,000 | 7.850 | 36,460,000 | 0.037 | 31,780,000 | 0.036 |
| 03/03/2025 | 0.046 | 23,006.270 | 66,080,000 | 24,310,000 | 9.720 | 29,080,000 | 0.053 | 22,720,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |