28325 HSHSCEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28325 HSHSCEI@EC2504A (CALL)

Nominal

0.052 +0.009 (+20.930%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.043	7,784.070	150,000	4,040,000	4.040	150,000	0.043
06/02/2025	0.037	7,690.350	510,000	4,190,000	4.190	510,000	0.033
05/02/2025	0.032	7,566.270	0	4,700,000	4.700
04/02/2025	0.038	7,643.630	150,000	4,700,000	4.700			150,000	0.039
03/02/2025	0.025	7,384.110	0	4,550,000	4.550
28/01/2025	0.026	7,382.130	0	4,550,000	4.550
27/01/2025	0.026	7,382.810	0	4,550,000	4.550
24/01/2025	0.024	7,312.160	0	4,550,000	4.550
23/01/2025	0.020	7,164.220	0	4,550,000	4.550
22/01/2025	0.021	7,177.140	0	4,550,000	4.550
21/01/2025	0.027	7,320.880	3,910,000	4,550,000	4.550	3,000,000	0.026	910,000	0.026
20/01/2025	0.024	7,235.710	7,340,000	6,640,000	6.640	2,360,000	0.024	4,880,000	0.023
17/01/2025	0.019	7,108.810	0	4,120,000	4.120
16/01/2025	0.019	7,098.760	3,610,000	4,120,000	4.120	1,680,000	0.019	1,930,000	0.020
15/01/2025	0.020	7,011.600	10,000	3,870,000	3.870			10,000	0.020
14/01/2025	0.020	6,987.360	500,000	3,860,000	3.860			500,000	0.020
13/01/2025	0.020	6,843.710	0	3,360,000	3.360
10/01/2025	0.020	6,898.150	0	3,360,000	3.360
09/01/2025	0.020	6,978.970	0	3,360,000	3.360
08/01/2025	0.020	6,990.650	0	3,360,000	3.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.