28335 MS-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28335 MS-CRL @EC2602A (CALL)

Nominal

0.082 -0.001 (-1.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.083	26.300	0	15,000	0.015
14/04/2025	0.086	26.550	0	15,000	0.015
11/04/2025	0.095	26.800	0	15,000	0.015
10/04/2025	0.082	25.600	0	15,000	0.015
09/04/2025	0.077	24.850	5,000	15,000	0.015	5,000	0.063
08/04/2025	0.071	24.050	0	20,000	0.020
07/04/2025	0.069	23.800	22,500	20,000	0.020	22,500	0.070
03/04/2025	0.075	26.300	0	42,500	0.043
02/04/2025	0.072	25.850	0	42,500	0.043
01/04/2025	0.072	25.900	0	42,500	0.043
31/03/2025	0.072	25.800	1,360,000	42,500	0.043	1,360,000	0.070
28/03/2025	0.070	25.550	292,500	1,402,500	1.417	2,500	0.069	290,000	0.069
27/03/2025	0.073	25.750	835,000	1,115,000	1.126	165,000	0.074	365,000	0.074
26/03/2025	0.072	25.850	500,000	915,000	0.924	192,500	0.075	2,500	0.074
25/03/2025	0.071	25.450	170,000	1,105,000	1.116	170,000	0.072
24/03/2025	0.076	26.150	1,000,000	1,275,000	1.288	1,000,000	0.075
21/03/2025	0.072	25.700	210,000	2,275,000	2.298	40,000	0.071
20/03/2025	0.076	26.000	1,202,500	2,315,000	2.338			1,012,500	0.076
19/03/2025	0.082	26.800	1,805,000	1,302,500	1.316	10,000	0.082	1,230,000	0.085
18/03/2025	0.088	27.250	2,550,000	82,500	0.083	1,230,000	0.088	1,130,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.