Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28336 MS-HSI @EC2504C (CALL)
Nominal 
0.024 -0.008 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.032 | 23,426.600 | 320,000 | 2,300,000 | 1.156 | 320,000 | 0.034 | ||
| 27/03/2025 | 0.041 | 23,578.800 | 4,250,000 | 2,620,000 | 1.317 | 2,120,000 | 0.035 | 2,130,000 | 0.040 |
| 26/03/2025 | 0.038 | 23,483.320 | 5,920,000 | 2,610,000 | 1.312 | 2,960,000 | 0.038 | 2,960,000 | 0.037 |
| 25/03/2025 | 0.035 | 23,344.250 | 13,510,000 | 2,610,000 | 1.312 | 6,640,000 | 0.034 | 6,870,000 | 0.039 |
| 24/03/2025 | 0.054 | 23,905.560 | 12,940,000 | 2,380,000 | 1.196 | 6,470,000 | 0.047 | 6,470,000 | 0.050 |
| 21/03/2025 | 0.049 | 23,689.720 | 2,200,000 | 2,380,000 | 1.196 | 1,020,000 | 0.046 | 1,180,000 | 0.050 |
| 20/03/2025 | 0.074 | 24,219.950 | 7,230,000 | 2,220,000 | 1.116 | 3,550,000 | 0.078 | 3,680,000 | 0.095 |
| 19/03/2025 | 0.108 | 24,771.140 | 3,610,000 | 2,090,000 | 1.050 | 3,510,000 | 0.106 | 100,000 | 0.111 |
| 18/03/2025 | 0.107 | 24,740.570 | 4,520,000 | 5,500,000 | 2.764 | 630,000 | 0.103 | 3,880,000 | 0.104 |
| 17/03/2025 | 0.080 | 24,145.570 | 60,000 | 2,250,000 | 1.131 | 60,000 | 0.088 | ||
| 14/03/2025 | 0.075 | 23,959.980 | 2,220,000 | 2,310,000 | 1.161 | 1,020,000 | 0.068 | 200,000 | 0.079 |
| 13/03/2025 | 0.052 | 23,462.650 | 7,540,000 | 3,130,000 | 1.573 | 3,270,000 | 0.049 | 4,270,000 | 0.058 |
| 12/03/2025 | 0.062 | 23,600.310 | 6,000,000 | 2,130,000 | 1.070 | 3,000,000 | 0.067 | 3,000,000 | 0.068 |
| 11/03/2025 | 0.074 | 23,782.140 | 680,000 | 2,130,000 | 1.070 | 410,000 | 0.072 | 270,000 | 0.063 |
| 10/03/2025 | 0.073 | 23,783.490 | 640,000 | 2,270,000 | 1.141 | 170,000 | 0.081 | 470,000 | 0.091 |
| 07/03/2025 | 0.097 | 24,231.300 | 1,220,000 | 1,970,000 | 0.990 | 590,000 | 0.107 | 630,000 | 0.105 |
| 06/03/2025 | 0.105 | 24,369.710 | 2,090,000 | 1,930,000 | 0.970 | 680,000 | 0.100 | 1,410,000 | 0.096 |
| 05/03/2025 | 0.067 | 23,594.210 | 780,000 | 1,200,000 | 0.603 | 700,000 | 0.061 | 80,000 | 0.063 |
| 04/03/2025 | 0.047 | 22,941.770 | 2,330,000 | 1,820,000 | 0.915 | 2,110,000 | 0.036 | 220,000 | 0.041 |
| 03/03/2025 | 0.051 | 23,006.270 | 7,600,000 | 3,710,000 | 1.864 | 7,600,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |