28337 MSPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28337 MSPINAN@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.010	41.300	600,000	44,050,000	26.065
08/04/2025	0.012	41.100	0	44,050,000	26.065
07/04/2025	0.012	40.800	1,700,000	44,050,000	26.065
03/04/2025	0.016	46.900	590,000	44,050,000	26.065			590,000	0.016
02/04/2025	0.019	47.650	525,000	43,460,000	25.716	500,000	0.018	25,000	0.019
01/04/2025	0.016	46.900	2,300,000	43,935,000	25.997			1,950,000	0.017
31/03/2025	0.016	46.300	2,050,000	41,985,000	24.843	700,000	0.016	1,350,000	0.016
28/03/2025	0.017	46.950	2,387,500	41,335,000	24.459	1,437,500	0.018	950,000	0.018
27/03/2025	0.019	47.200	1,730,000	41,822,500	24.747	1,600,000	0.019	130,000	0.021
26/03/2025	0.018	47.150	3,500,000	43,292,500	25.617	202,500	0.019	3,297,500	0.018
25/03/2025	0.019	47.050	6,815,000	40,197,500	23.786	2,910,000	0.020	3,905,000	0.021
24/03/2025	0.024	48.300	102,500	39,202,500	23.197			2,500	0.024
21/03/2025	0.022	47.750	6,505,000	39,200,000	23.195			6,505,000	0.022
20/03/2025	0.026	49.300	14,080,000	32,695,000	19.346	6,362,500	0.030	7,687,500	0.028
19/03/2025	0.040	51.900	11,335,000	31,370,000	18.562	3,442,500	0.040	7,892,500	0.041
18/03/2025	0.038	50.900	4,450,000	26,920,000	15.929	3,045,000	0.036
17/03/2025	0.032	50.050	18,220,000	29,965,000	17.731	11,092,500	0.032	6,755,000	0.033
14/03/2025	0.032	49.150	13,322,500	34,302,500	20.297	3,985,000	0.030	9,135,000	0.032
13/03/2025	0.023	46.550	9,085,000	29,152,500	17.250	4,665,000	0.022	4,420,000	0.026
12/03/2025	0.024	47.100	8,585,000	29,397,500	17.395	570,000	0.024	8,015,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.