28340 MS-CCB @EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28340 MS-CCB @EC2503B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.024	6.030	1,200,000	1,326,000	1.473			1,200,000	0.025
07/01/2025	0.026	6.020	30,000	126,000	0.140	30,000	0.027
06/01/2025	0.027	6.030	90,000	156,000	0.173	30,000	0.028	60,000	0.028
03/01/2025	0.028	6.030	0	126,000	0.140
02/01/2025	0.036	6.040	60,000	126,000	0.140	30,000	0.038	30,000	0.035
31/12/2024	0.053	6.267	0	126,000	0.140
30/12/2024	0.060	6.227	1,450,000	126,000	0.140	1,150,000	0.056	150,000	0.057
27/12/2024	0.061	6.257	0	1,126,000	1.251
24/12/2024	0.061	6.277	1,000	1,126,000	1.251	1,000	0.055
23/12/2024	0.051	6.187	281,000	1,127,000	1.252	230,000	0.046	51,000	0.045
20/12/2024	0.036	6.007	0	1,306,000	1.451
19/12/2024	0.040	6.047	0	1,306,000	1.451
18/12/2024	0.042	6.067	200,000	1,306,000	1.451	100,000	0.043	100,000	0.045
17/12/2024	0.038	6.047	10,000	1,306,000	1.451	10,000	0.038
16/12/2024	0.040	6.067	0	1,316,000	1.462
13/12/2024	0.041	6.027	0	1,316,000	1.462
12/12/2024	0.050	6.097	1,000,000	1,316,000	1.462			1,000,000	0.047
11/12/2024	0.045	6.017	50,000	316,000	0.351	50,000	0.055
10/12/2024	0.052	6.037	1,424,000	366,000	0.407	1,234,000	0.063	190,000	0.071
09/12/2024	0.047	6.047	200,000	1,410,000	1.567	200,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.