28341 MSLIAUT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28341 MSLIAUT@EC2507A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.019	100.200	0	120,000	0.150
01/04/2025	0.019	99.000	500,000	120,000	0.150	500,000	0.019
31/03/2025	0.020	99.050	500,000	620,000	0.775			500,000	0.020
28/03/2025	0.021	99.600	0	120,000	0.150
27/03/2025	0.024	103.200	0	120,000	0.150
26/03/2025	0.024	102.700	0	120,000	0.150
25/03/2025	0.024	100.000	0	120,000	0.150
24/03/2025	0.030	105.200	0	120,000	0.150
21/03/2025	0.028	101.300	20,000	120,000	0.150			20,000	0.030
20/03/2025	0.035	106.300	0	100,000	0.125
19/03/2025	0.041	108.700	0	100,000	0.125
18/03/2025	0.047	112.200	10,000	100,000	0.125	10,000	0.039
17/03/2025	0.037	105.100	10,000	110,000	0.137			10,000	0.037
14/03/2025	0.052	113.200	0	100,000	0.125
13/03/2025	0.049	110.600	0	100,000	0.125
12/03/2025	0.054	112.300	10,000	100,000	0.125	10,000	0.060
11/03/2025	0.054	113.000	0	110,000	0.137
10/03/2025	0.051	110.500	110,000	110,000	0.137			110,000	0.055
07/03/2025	0.051	110.900	0	0	0.000
06/03/2025	0.051	110.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.