28354 CTHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28354 CTHUAHO@EC2509A (CALL)

Nominal

0.104 +0.011 (+11.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.093	23.500	280,000	2,120,000	2.650	260,000	0.094	20,000	0.098
21/01/2025	0.100	24.000	320,000	2,360,000	2.950	115,000	0.099	205,000	0.100
20/01/2025	0.099	23.650	95,000	2,270,000	2.840	30,000	0.100	60,000	0.102
17/01/2025	0.105	24.400	575,000	2,240,000	2.800	95,000	0.104	450,000	0.106
16/01/2025	0.093	23.250	325,000	1,885,000	2.360	280,000	0.097	45,000	0.090
15/01/2025	0.083	22.350	115,000	2,120,000	2.650	5,000	0.082	110,000	0.088
14/01/2025	0.085	22.350	15,000	2,015,000	2.520			15,000	0.085
13/01/2025	0.077	21.550	0	2,000,000	2.500
10/01/2025	0.073	20.850	35,000	2,000,000	2.500			35,000	0.076
09/01/2025	0.069	20.550	0	1,965,000	2.460
08/01/2025	0.068	20.100	0	1,965,000	2.460
07/01/2025	0.071	20.750	0	1,965,000	2.460
06/01/2025	0.069	20.150	15,000	1,965,000	2.460			15,000	0.069
03/01/2025	0.067	19.980	20,000	1,950,000	2.440	20,000	0.066
02/01/2025	0.071	20.200	225,000	1,970,000	2.460			225,000	0.075
31/12/2024	0.084	21.650	100,000	1,745,000	2.180	100,000	0.088
30/12/2024	0.092	22.650	180,000	1,845,000	2.310	110,000	0.089	70,000	0.094
27/12/2024	0.088	22.300	1,615,000	1,885,000	2.360	680,000	0.090	255,000	0.089
24/12/2024	0.081	21.150	0	2,310,000	2.890
23/12/2024	0.083	21.400	100,000	2,310,000	2.890			100,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.