28357 CTCLIFE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28357 CTCLIFE@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.010	13.700	0	3,690,000	7.380
21/01/2025	0.010	14.000	0	3,690,000	7.380
20/01/2025	0.010	13.780	0	3,690,000	7.380
17/01/2025	0.010	13.680	0	3,690,000	7.380
16/01/2025	0.010	13.460	0	3,690,000	7.380
15/01/2025	0.010	13.220	0	3,690,000	7.380
14/01/2025	0.010	13.280	0	3,690,000	7.380
13/01/2025	0.010	13.000	0	3,690,000	7.380
10/01/2025	0.011	13.100	0	3,690,000	7.380
09/01/2025	0.011	13.700	0	3,690,000	7.380
08/01/2025	0.011	13.840	0	3,690,000	7.380
07/01/2025	0.011	13.980	0	3,690,000	7.380
06/01/2025	0.011	13.980	0	3,690,000	7.380
03/01/2025	0.011	14.040	0	3,690,000	7.380
02/01/2025	0.011	13.980	60,000	3,690,000	7.380
31/12/2024	0.014	14.680	0	3,690,000	7.380
30/12/2024	0.014	14.780	0	3,690,000	7.380
27/12/2024	0.014	14.700	0	3,690,000	7.380
24/12/2024	0.014	14.860	0	3,690,000	7.380
23/12/2024	0.014	14.660	0	3,690,000	7.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.