28370 JP-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28370 JP-CRL @EC2602A (CALL)

Nominal

0.082 +0.003 (+3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.079	26.300	0	267,500	0.382
14/04/2025	0.084	26.550	0	267,500	0.382
11/04/2025	0.086	26.800	250,000	267,500	0.382	250,000	0.085
10/04/2025	0.075	25.600	0	517,500	0.739
09/04/2025	0.069	24.850	0	517,500	0.739
08/04/2025	0.063	24.050	0	517,500	0.739
07/04/2025	0.063	23.800	350,000	517,500	0.739	200,000	0.065	150,000	0.070
03/04/2025	0.083	26.300	0	567,500	0.811
02/04/2025	0.080	25.850	0	567,500	0.811
01/04/2025	0.080	25.900	0	567,500	0.811
31/03/2025	0.080	25.800	0	567,500	0.811
28/03/2025	0.080	25.550	0	567,500	0.811
27/03/2025	0.080	25.750	0	567,500	0.811
26/03/2025	0.079	25.850	0	567,500	0.811
25/03/2025	0.078	25.450	0	567,500	0.811
24/03/2025	0.083	26.150	100,000	567,500	0.811			100,000	0.083
21/03/2025	0.080	25.700	50,000	467,500	0.668	50,000	0.080
20/03/2025	0.083	26.000	0	517,500	0.739
19/03/2025	0.090	26.800	50,000	517,500	0.739	50,000	0.089
18/03/2025	0.095	27.250	0	567,500	0.811

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.