| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2026 | 0.194 | 60.050 | 990,000 | 60,000 | 0.070 | 465,000 | 0.190 | 525,000 | 0.189 |
| 27/04/2026 | 0.180 | 60.900 | 750,000 | 0 | 0.000 | 375,000 | 0.182 | 375,000 | 0.181 |
| 24/04/2026 | 0.186 | 60.950 | 600,000 | 0 | 0.000 | 300,000 | 0.192 | 300,000 | 0.193 |
| 23/04/2026 | 0.197 | 60.700 | 180,000 | 0 | 0.000 | 90,000 | 0.198 | 90,000 | 0.200 |
| 22/04/2026 | 61.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |