Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28380 SG-AIA @EC2510A (CALL)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.022 | 60.200 | 50,000 | ||||||
| 01/04/2025 | 0.021 | 59.750 | 40,000 | 16,130,000 | 13.442 | 40,000 | 0.021 | ||
| 31/03/2025 | 0.020 | 58.600 | 0 | 16,170,000 | 13.475 | ||||
| 28/03/2025 | 0.021 | 59.600 | 0 | 16,170,000 | 13.475 | ||||
| 27/03/2025 | 0.021 | 59.850 | 0 | 16,170,000 | 13.475 | ||||
| 26/03/2025 | 0.020 | 58.900 | 2,000,000 | 16,170,000 | 13.475 | 2,000,000 | 0.020 | ||
| 25/03/2025 | 0.020 | 58.500 | 900,000 | 18,170,000 | 15.142 | 900,000 | 0.021 | ||
| 24/03/2025 | 0.023 | 60.150 | 720,000 | 17,270,000 | 14.392 | 320,000 | 0.023 | ||
| 21/03/2025 | 0.025 | 60.500 | 1,310,000 | 16,950,000 | 14.125 | 1,310,000 | 0.027 | ||
| 20/03/2025 | 0.030 | 62.250 | 1,690,000 | 15,640,000 | 13.033 | 1,390,000 | 0.032 | 300,000 | 0.030 |
| 19/03/2025 | 0.034 | 63.400 | 0 | 16,730,000 | 13.942 | ||||
| 18/03/2025 | 0.032 | 62.450 | 950,000 | 16,730,000 | 13.942 | 810,000 | 0.034 | 140,000 | 0.033 |
| 17/03/2025 | 0.032 | 62.200 | 6,050,000 | 17,400,000 | 14.500 | 3,980,000 | 0.036 | 2,070,000 | 0.034 |
| 14/03/2025 | 0.031 | 61.250 | 1,760,000 | 19,310,000 | 16.092 | 1,760,000 | 0.031 | ||
| 13/03/2025 | 0.037 | 62.800 | 1,560,000 | 17,550,000 | 14.625 | 1,560,000 | 0.038 | ||
| 12/03/2025 | 0.040 | 63.800 | 2,990,000 | 15,990,000 | 13.325 | 2,050,000 | 0.045 | 940,000 | 0.042 |
| 11/03/2025 | 0.042 | 63.600 | 900,000 | 17,100,000 | 14.250 | 370,000 | 0.039 | 450,000 | 0.038 |
| 10/03/2025 | 0.040 | 62.800 | 1,130,000 | 17,020,000 | 14.183 | 440,000 | 0.046 | 690,000 | 0.044 |
| 07/03/2025 | 0.043 | 63.700 | 160,000 | 16,770,000 | 13.975 | 160,000 | 0.045 | ||
| 06/03/2025 | 0.045 | 63.900 | 3,040,000 | 16,930,000 | 14.108 | 3,040,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |