Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28381 SG-HSI @EC2504B (CALL)
Nominal 
0.028 -0.008 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.036 | 23,426.600 | 10,020,000 | 40,970,000 | 13.657 | 540,000 | 0.039 | 5,630,000 | 0.041 |
| 27/03/2025 | 0.047 | 23,578.800 | 4,320,000 | 35,880,000 | 11.960 | 120,000 | 0.047 | 3,150,000 | 0.044 |
| 26/03/2025 | 0.043 | 23,483.320 | 1,100,000 | 32,850,000 | 10.950 | 70,000 | 0.046 | 310,000 | 0.042 |
| 25/03/2025 | 0.041 | 23,344.250 | 13,190,000 | 32,610,000 | 10.870 | 5,770,000 | 0.043 | 3,900,000 | 0.043 |
| 24/03/2025 | 0.064 | 23,905.560 | 19,390,000 | 34,480,000 | 11.493 | 6,310,000 | 0.059 | 6,910,000 | 0.059 |
| 21/03/2025 | 0.057 | 23,689.720 | 653,900,000 | 33,880,000 | 11.293 | 323,590,000 | 0.075 | 329,220,000 | 0.075 |
| 20/03/2025 | 0.087 | 24,219.950 | 16,120,000 | 28,250,000 | 9.417 | 8,850,000 | 0.094 | 2,120,000 | 0.097 |
| 19/03/2025 | 0.120 | 24,771.140 | 5,800,000 | 34,980,000 | 11.660 | 4,700,000 | 0.119 | 800,000 | 0.119 |
| 18/03/2025 | 0.121 | 24,740.570 | 6,210,000 | 38,880,000 | 12.960 | 500,000 | 0.121 | ||
| 17/03/2025 | 0.088 | 24,145.570 | 11,570,000 | 39,380,000 | 13.127 | 6,510,000 | 0.091 | 1,840,000 | 0.095 |
| 14/03/2025 | 0.081 | 23,959.980 | 155,740,000 | 44,050,000 | 14.683 | 73,500,000 | 0.069 | 77,920,000 | 0.067 |
| 13/03/2025 | 0.061 | 23,462.650 | 901,730,000 | 39,630,000 | 13.210 | 448,770,000 | 0.063 | 451,570,000 | 0.063 |
| 12/03/2025 | 0.068 | 23,600.310 | 2,466,200,000 | 36,830,000 | 12.277 | 1,219,800,000 | 0.077 | 1,240,190,000 | 0.077 |
| 11/03/2025 | 0.083 | 23,782.140 | 656,950,000 | 16,440,000 | 5.480 | 325,170,000 | 0.067 | 326,910,000 | 0.066 |
| 10/03/2025 | 0.082 | 23,783.490 | 20,900,000 | 14,700,000 | 4.900 | 7,670,000 | 0.086 | 11,910,000 | 0.083 |
| 07/03/2025 | 0.104 | 24,231.300 | 5,160,000 | 10,460,000 | 3.487 | 1,130,000 | 0.110 | 1,910,000 | 0.115 |
| 06/03/2025 | 0.115 | 24,369.710 | 8,720,000 | 9,680,000 | 3.227 | 4,520,000 | 0.102 | 730,000 | 0.110 |
| 05/03/2025 | 0.073 | 23,594.210 | 329,700,000 | 13,470,000 | 4.490 | 168,450,000 | 0.069 | 157,080,000 | 0.069 |
| 04/03/2025 | 0.051 | 22,941.770 | 526,680,000 | 24,840,000 | 8.280 | 258,320,000 | 0.041 | 262,580,000 | 0.042 |
| 03/03/2025 | 0.055 | 23,006.270 | 992,730,000 | 20,580,000 | 6.860 | 497,500,000 | 0.060 | 487,370,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |