Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28384 MSTENCT@EP2502B (PUT)
Nominal 
0.041 -0.001 (-2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.042 | 383.400 | 1,230,000 | 22,340,000 | 13.219 | 10,000 | 0.041 | ||
| 21/01/2025 | 0.038 | 387.400 | 4,740,000 | 22,350,000 | 13.225 | 130,000 | 0.034 | ||
| 20/01/2025 | 0.036 | 389.800 | 17,510,000 | 22,220,000 | 13.148 | 6,000,000 | 0.038 | ||
| 17/01/2025 | 0.053 | 379.800 | 7,930,000 | 16,220,000 | 9.598 | 2,640,000 | 0.052 | 3,090,000 | 0.052 |
| 16/01/2025 | 0.047 | 382.400 | 18,040,000 | 15,770,000 | 9.331 | 4,670,000 | 0.048 | 1,600,000 | 0.047 |
| 15/01/2025 | 0.056 | 380.000 | 10,030,000 | 18,840,000 | 11.148 | 3,400,000 | 0.054 | 60,000 | 0.046 |
| 14/01/2025 | 0.071 | 375.000 | 3,630,000 | 22,180,000 | 13.124 | 1,420,000 | 0.086 | ||
| 13/01/2025 | 0.106 | 366.000 | 9,780,000 | 20,760,000 | 12.284 | 2,650,000 | 0.108 | 1,150,000 | 0.113 |
| 10/01/2025 | 0.097 | 369.600 | 13,610,000 | 22,260,000 | 13.172 | 2,760,000 | 0.099 | 1,510,000 | 0.096 |
| 09/01/2025 | 0.094 | 373.400 | 13,230,000 | 23,510,000 | 13.911 | 3,640,000 | 0.098 | 3,950,000 | 0.091 |
| 08/01/2025 | 0.117 | 369.200 | 45,410,000 | 23,200,000 | 13.728 | 16,160,000 | 0.106 | 12,840,000 | 0.099 |
| 07/01/2025 | 0.078 | 379.600 | 37,490,000 | 26,520,000 | 15.692 | 10,840,000 | 0.066 | 2,920,000 | 0.065 |
| 06/01/2025 | 0.010 | 409.400 | 8,220,000 | 34,440,000 | 20.379 | 2,000,000 | 0.010 | ||
| 03/01/2025 | 0.010 | 414.200 | 650,000 | 36,440,000 | 21.562 | ||||
| 02/01/2025 | 0.010 | 416.000 | 500,000 | 36,440,000 | 21.562 | ||||
| 31/12/2024 | 0.011 | 417.000 | 0 | 36,440,000 | 21.562 | ||||
| 30/12/2024 | 0.011 | 419.000 | 0 | 36,440,000 | 21.562 | ||||
| 27/12/2024 | 0.011 | 417.400 | 150,000 | 36,440,000 | 21.562 | ||||
| 24/12/2024 | 0.013 | 420.000 | 0 | 36,440,000 | 21.562 | ||||
| 23/12/2024 | 0.013 | 420.200 | 0 | 36,440,000 | 21.562 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |