Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28389 MS-HSI @EC2504D (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.010 | 23,426.600 | 0 | 29,090,000 | 14.618 | ||||
| 27/03/2025 | 0.013 | 23,578.800 | 2,850,000 | 29,090,000 | 14.618 | 550,000 | 0.013 | 2,090,000 | 0.014 |
| 26/03/2025 | 0.013 | 23,483.320 | 1,000,000 | 27,550,000 | 13.844 | ||||
| 25/03/2025 | 0.012 | 23,344.250 | 7,260,000 | 27,550,000 | 13.844 | 1,160,000 | 0.016 | ||
| 24/03/2025 | 0.020 | 23,905.560 | 2,170,000 | 26,390,000 | 13.261 | 350,000 | 0.016 | ||
| 21/03/2025 | 0.019 | 23,689.720 | 10,390,000 | 26,040,000 | 13.085 | 30,000 | 0.025 | 920,000 | 0.019 |
| 20/03/2025 | 0.033 | 24,219.950 | 3,160,000 | 25,150,000 | 12.638 | 40,000 | 0.042 | ||
| 19/03/2025 | 0.053 | 24,771.140 | 5,070,000 | 25,110,000 | 12.618 | 4,860,000 | 0.053 | 50,000 | 0.050 |
| 18/03/2025 | 0.057 | 24,740.570 | 10,060,000 | 29,920,000 | 15.035 | 4,300,000 | 0.055 | 2,180,000 | 0.055 |
| 17/03/2025 | 0.038 | 24,145.570 | 10,560,000 | 32,040,000 | 16.101 | 450,000 | 0.040 | 2,580,000 | 0.044 |
| 14/03/2025 | 0.035 | 23,959.980 | 27,410,000 | 29,910,000 | 15.030 | 50,000 | 0.037 | 12,000,000 | 0.032 |
| 13/03/2025 | 0.026 | 23,462.650 | 5,360,000 | 17,960,000 | 9.025 | 1,920,000 | 0.023 | ||
| 12/03/2025 | 0.029 | 23,600.310 | 6,100,000 | 16,040,000 | 8.060 | 1,890,000 | 0.033 | ||
| 11/03/2025 | 0.038 | 23,782.140 | 9,200,000 | 14,150,000 | 7.111 | 1,660,000 | 0.028 | 160,000 | 0.029 |
| 10/03/2025 | 0.039 | 23,783.490 | 1,790,000 | 15,650,000 | 7.864 | 50,000 | 0.037 | ||
| 07/03/2025 | 0.054 | 24,231.300 | 4,780,000 | 15,700,000 | 7.889 | 320,000 | 0.056 | 20,000 | 0.064 |
| 06/03/2025 | 0.061 | 24,369.710 | 8,580,000 | 16,000,000 | 8.040 | 1,450,000 | 0.060 | 50,000 | 0.064 |
| 05/03/2025 | 0.032 | 23,594.210 | 4,010,000 | 17,400,000 | 8.744 | 360,000 | 0.032 | ||
| 04/03/2025 | 0.020 | 22,941.770 | 1,210,000 | 17,760,000 | 8.925 | ||||
| 03/03/2025 | 0.023 | 23,006.270 | 3,300,000 | 17,760,000 | 8.925 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |