28398 HS-HSI @EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28398 HS-HSI @EC2504E (CALL)

Nominal

0.137 -0.019 (-12.179%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.156	23,426.600	0	40,180,000	16.070
27/03/2025	0.174	23,578.800	0	40,180,000	16.070
26/03/2025	0.164	23,483.320	0	40,180,000	16.070
25/03/2025	0.156	23,344.250	4,450,000	40,180,000	16.070	4,250,000	0.163
24/03/2025	0.204	23,905.560	5,250,000	44,430,000	17.770	5,250,000	0.182
21/03/2025	0.189	23,689.720	25,150,000	49,680,000	19.870	25,150,000	0.204
20/03/2025	0.239	24,219.950	91,120,000	74,830,000	29.930	11,250,000	0.241
19/03/2025	0.290	24,771.140	10,100,000	86,080,000	34.430
18/03/2025	0.285	24,740.570	0	86,080,000	34.430
17/03/2025	0.237	24,145.570	100,000	86,080,000	34.430	100,000	0.237
14/03/2025	0.226	23,959.980	110,000	86,180,000	34.470			60,000	0.203
13/03/2025	0.186	23,462.650	0	86,120,000	34.450
12/03/2025	0.198	23,600.310	0	86,120,000	34.450
11/03/2025	0.215	23,782.140	450,000	86,120,000	34.450	450,000	0.175
10/03/2025	0.216	23,783.490	1,060,000	86,570,000	34.630	1,000,000	0.229
07/03/2025	0.260	24,231.300	50,000	87,570,000	35.030
06/03/2025	0.260	24,369.710	1,210,000	87,570,000	35.030			1,000,000	0.239
05/03/2025	0.195	23,594.210	370,000	86,570,000	34.630	60,000	0.193	60,000	0.172
04/03/2025	0.151	22,941.770	220,000	86,570,000	34.630	220,000	0.136
03/03/2025	0.158	23,006.270	180,000	86,790,000	34.720			180,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.