28411 DSALIBA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28411 DSALIBA@EP2609A (PUT)

Nominal

0.036 -0.010 (-21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.046	124.200	165,000	90,000	0.129	165,000	0.046
18/08/2026	0.038	126.700	1,940,000	255,000	0.364	755,000	0.046	1,010,000	0.045
17/08/2026	0.055	122.200	130,000	0	0.000	65,000	0.055	65,000	0.059
14/08/2026	0.076	119.900	800,000	0	0.000	400,000	0.076	400,000	0.079
13/08/2026	0.064	121.900	150,000	0	0.000	150,000	0.063
12/08/2026	0.065	122.600	1,865,000	150,000	0.214	1,565,000	0.061	250,000	0.063
11/08/2026	0.047	126.400	675,000	1,465,000	2.093			675,000	0.041
10/08/2026	0.051	126.700	25,000	790,000	1.129
07/08/2026	0.068	123.800	515,000	790,000	1.129	490,000	0.070
06/08/2026	0.065	124.400	0	1,280,000	1.829
05/08/2026	0.052	128.100	335,000	1,280,000	1.829			335,000	0.053
04/08/2026	0.067	125.800	0	945,000	1.350
03/08/2026	0.070	125.200	1,395,000	945,000	1.350			845,000	0.073
31/07/2026	0.120	117.000	0	100,000	0.143
30/07/2026	0.157	111.800	0	100,000	0.143
29/07/2026	0.149	113.600	0	100,000	0.143
28/07/2026	0.163	112.000	0	100,000	0.143
27/07/2026	0.176	111.000	0	100,000	0.143
24/07/2026	0.189	110.000	110,000	100,000	0.143	110,000	0.193
23/07/2026	0.144	114.900	160,000	210,000	0.300	160,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.