28411 GJPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28411 GJPINAN@EC2511A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.015	41.300	200,000	8,750,000	12.500			200,000	0.015
08/04/2025	0.026	41.100	0	8,550,000	12.214
07/04/2025	0.026	40.800	0	8,550,000	12.214
03/04/2025	0.026	46.900	0	8,550,000	12.214
02/04/2025	0.027	47.650	0	8,550,000	12.214
01/04/2025	0.025	46.900	525,000	8,550,000	12.214	25,000	0.025	300,000	0.025
31/03/2025	0.023	46.300	0	8,275,000	11.821
28/03/2025	0.026	46.950	9,850,000	8,275,000	11.821	9,800,000	0.024
27/03/2025	0.025	47.200	100,000	18,075,000	25.821	100,000	0.025
26/03/2025	0.027	47.150	0	18,175,000	25.964
25/03/2025	0.028	47.050	250,000	18,175,000	25.964
24/03/2025	0.032	48.300	400,000	18,175,000	25.964			250,000	0.032
21/03/2025	0.032	47.750	0	17,925,000	25.607
20/03/2025	0.039	49.300	0	17,925,000	25.607
19/03/2025	0.054	51.900	100,000	17,925,000	25.607	100,000	0.054
18/03/2025	0.049	50.900	175,000	18,025,000	25.750	75,000	0.049
17/03/2025	0.045	50.050	200,000	18,100,000	25.857
14/03/2025	0.043	49.150	400,000	18,100,000	25.857			125,000	0.042
13/03/2025	0.032	46.550	0	17,975,000	25.679
12/03/2025	0.034	47.100	3,050,000	17,975,000	25.679	3,000,000	0.034	50,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.