Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28421 BPALIBA@EC2507C (CALL)
Nominal 
0.069 -0.029 (-29.592%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.098 | 130.000 | 1,100,000 | 5,105,000 | 7.293 | 1,080,000 | 0.107 | ||
| 01/04/2025 | 0.100 | 129.800 | 4,325,000 | 6,185,000 | 8.836 | 665,000 | 0.106 | 1,940,000 | 0.105 |
| 31/03/2025 | 0.099 | 128.000 | 2,615,000 | 4,910,000 | 7.014 | 415,000 | 0.098 | 1,045,000 | 0.091 |
| 28/03/2025 | 0.113 | 131.000 | 480,000 | 4,280,000 | 6.114 | 470,000 | 0.102 | ||
| 27/03/2025 | 0.113 | 130.100 | 2,500,000 | 4,750,000 | 6.786 | 1,550,000 | 0.107 | 295,000 | 0.115 |
| 26/03/2025 | 0.103 | 129.500 | 360,000 | 6,005,000 | 8.579 | 170,000 | 0.107 | ||
| 25/03/2025 | 0.096 | 127.700 | 945,000 | 6,175,000 | 8.821 | 830,000 | 0.098 | ||
| 24/03/2025 | 0.132 | 132.800 | 25,000 | 5,345,000 | 7.636 | 20,000 | 0.116 | 5,000 | 0.114 |
| 21/03/2025 | 0.121 | 130.700 | 6,045,000 | 5,360,000 | 7.657 | 845,000 | 0.121 | 3,305,000 | 0.127 |
| 20/03/2025 | 0.157 | 135.500 | 3,290,000 | 2,900,000 | 4.143 | 2,585,000 | 0.181 | 275,000 | 0.163 |
| 19/03/2025 | 0.208 | 141.100 | 185,000 | 5,210,000 | 7.443 | 185,000 | 0.207 | ||
| 18/03/2025 | 0.227 | 143.400 | 3,050,000 | 5,025,000 | 7.179 | 2,505,000 | 0.227 | 80,000 | 0.225 |
| 17/03/2025 | 0.170 | 135.500 | 165,000 | 7,450,000 | 10.643 | ||||
| 14/03/2025 | 0.178 | 135.800 | 325,000 | 7,450,000 | 10.643 | 300,000 | 0.181 | ||
| 13/03/2025 | 0.152 | 131.500 | 0 | 7,150,000 | 10.214 | ||||
| 12/03/2025 | 0.188 | 134.800 | 330,000 | 7,150,000 | 10.214 | 90,000 | 0.198 | 240,000 | 0.174 |
| 11/03/2025 | 0.183 | 133.600 | 1,655,000 | 7,000,000 | 10.000 | 405,000 | 0.164 | 975,000 | 0.166 |
| 10/03/2025 | 0.182 | 134.500 | 1,260,000 | 6,430,000 | 9.186 | 980,000 | 0.190 | ||
| 07/03/2025 | 0.230 | 140.000 | 9,140,000 | 5,450,000 | 7.786 | 4,850,000 | 0.263 | 4,105,000 | 0.265 |
| 06/03/2025 | 0.226 | 140.800 | 3,490,000 | 6,195,000 | 8.850 | 1,615,000 | 0.215 | 395,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |