28431 JP-HKEX@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28431 JP-HKEX@EC2503B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.013	286.800	120,000	38,390,000	19.195	120,000	0.013
15/01/2025	0.012	282.400	0	38,510,000	19.255
14/01/2025	0.012	281.600	100,000	38,510,000	19.255	100,000	0.012
13/01/2025	0.011	275.400	400,000	38,610,000	19.305	400,000	0.011
10/01/2025	0.011	279.600	1,000,000	39,010,000	19.505	1,000,000	0.011
09/01/2025	0.014	282.000	20,000	40,010,000	20.005	20,000	0.014
08/01/2025	0.014	284.000	1,630,000	40,030,000	20.015	1,450,000	0.013	180,000	0.015
07/01/2025	0.015	284.200	170,000	41,300,000	20.650	170,000	0.015
06/01/2025	0.015	285.600	40,000	41,470,000	20.735	40,000	0.015
03/01/2025	0.018	287.000	200,000	41,510,000	20.755	200,000	0.018
02/01/2025	0.018	287.000	820,000	41,710,000	20.855	750,000	0.018
31/12/2024	0.021	294.800	910,000	42,460,000	21.230	560,000	0.022	350,000	0.021
30/12/2024	0.023	295.000	600,000	42,670,000	21.335	500,000	0.022
27/12/2024	0.025	297.200	2,650,000	43,170,000	21.585	2,550,000	0.025	100,000	0.025
24/12/2024	0.028	301.200	0	45,620,000	22.810
23/12/2024	0.027	297.600	950,000	45,620,000	22.810	150,000	0.027	700,000	0.027
20/12/2024	0.030	296.000	200,000	45,070,000	22.535	100,000	0.030	100,000	0.030
19/12/2024	0.030	298.800	760,000	45,070,000	22.535	530,000	0.029	200,000	0.030
18/12/2024	0.034	300.200	330,000	45,400,000	22.700	230,000	0.034	100,000	0.034
17/12/2024	0.035	300.600	390,000	45,530,000	22.765	50,000	0.032	290,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.