28441 DSTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28441 DSTENCT@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.010	383.400	0	9,570,000	13.671
21/01/2025	0.010	387.400	0	9,570,000	13.671
20/01/2025	0.010	389.800	100,000	9,570,000	13.671
17/01/2025	0.010	379.800	0	9,570,000	13.671
16/01/2025	0.010	382.400	0	9,570,000	13.671
15/01/2025	0.010	380.000	100,000	9,570,000	13.671
14/01/2025	0.010	375.000	0	9,570,000	13.671
13/01/2025	0.010	366.000	40,000	9,570,000	13.671
10/01/2025	0.011	369.600	0	9,570,000	13.671
09/01/2025	0.011	373.400	0	9,570,000	13.671
08/01/2025	0.012	369.200	0	9,570,000	13.671
07/01/2025	0.013	379.600	0	9,570,000	13.671
06/01/2025	0.015	409.400	0	9,570,000	13.671
03/01/2025	0.017	414.200	1,000,000	9,570,000	13.671			620,000	0.017
02/01/2025	0.019	416.000	0	8,950,000	12.786
31/12/2024	0.020	417.000	160,000	8,950,000	12.786
30/12/2024	0.021	419.000	250,000	8,950,000	12.786			250,000	0.021
27/12/2024	0.021	417.400	3,000,000	8,700,000	12.429			2,800,000	0.021
24/12/2024	0.025	420.000	0	5,900,000	8.429
23/12/2024	0.026	420.200	0	5,900,000	8.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.