Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28450 HSTENCT@EC2604A (CALL)
Nominal 
0.061 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.061 | 444.800 | 7,065,000 | 103,730,000 | 51.870 | 980,000 | 0.070 | 3,875,000 | 0.062 |
| 09/04/2025 | 0.064 | 441.200 | 3,080,000 | 100,835,000 | 50.420 | 1,970,000 | 0.062 | ||
| 08/04/2025 | 0.061 | 440.400 | 21,575,000 | 98,865,000 | 49.430 | 7,525,000 | 0.058 | 8,945,000 | 0.060 |
| 07/04/2025 | 0.060 | 435.400 | 23,395,000 | 97,445,000 | 48.720 | 6,900,000 | 0.069 | 10,155,000 | 0.061 |
| 03/04/2025 | 0.089 | 497.800 | 2,980,000 | 94,190,000 | 47.100 | 2,900,000 | 0.087 | ||
| 02/04/2025 | 0.094 | 504.000 | 17,720,000 | 91,290,000 | 45.650 | 1,200,000 | 0.094 | 16,070,000 | 0.094 |
| 01/04/2025 | 0.095 | 504.000 | 19,460,000 | 76,420,000 | 38.210 | 10,710,000 | 0.098 | 8,545,000 | 0.097 |
| 31/03/2025 | 0.094 | 497.000 | 1,610,000 | 78,585,000 | 39.290 | 1,550,000 | 0.094 | 60,000 | 0.091 |
| 28/03/2025 | 0.100 | 509.500 | 835,000 | 80,075,000 | 40.040 | 535,000 | 0.105 | 100,000 | 0.102 |
| 27/03/2025 | 0.102 | 509.000 | 3,045,000 | 80,510,000 | 40.260 | 70,000 | 0.104 | 2,020,000 | 0.104 |
| 26/03/2025 | 0.102 | 506.500 | 9,545,000 | 78,560,000 | 39.280 | 6,545,000 | 0.101 | 1,880,000 | 0.102 |
| 25/03/2025 | 0.100 | 502.000 | 27,160,000 | 83,225,000 | 41.610 | 13,370,000 | 0.101 | 11,995,000 | 0.101 |
| 24/03/2025 | 0.113 | 513.000 | 14,755,000 | 84,600,000 | 42.300 | 3,210,000 | 0.108 | 11,470,000 | 0.107 |
| 21/03/2025 | 0.111 | 511.500 | 11,060,000 | 76,340,000 | 38.170 | 3,350,000 | 0.122 | 2,185,000 | 0.123 |
| 20/03/2025 | 0.122 | 519.500 | 46,640,000 | 77,505,000 | 38.750 | 11,935,000 | 0.128 | 31,530,000 | 0.127 |
| 19/03/2025 | 0.147 | 540.000 | 39,455,000 | 57,910,000 | 28.960 | 2,520,000 | 0.148 | 35,835,000 | 0.146 |
| 18/03/2025 | 0.148 | 541.000 | 8,250,000 | 24,595,000 | 12.300 | 1,800,000 | 0.149 | 5,110,000 | 0.146 |
| 17/03/2025 | 0.132 | 524.500 | 4,685,000 | 21,285,000 | 10.640 | 1,010,000 | 0.132 | 2,965,000 | 0.132 |
| 14/03/2025 | 0.132 | 521.500 | 7,295,000 | 19,330,000 | 9.670 | 4,785,000 | 0.120 | 420,000 | 0.134 |
| 13/03/2025 | 0.118 | 507.500 | 11,630,000 | 23,695,000 | 11.850 | 4,755,000 | 0.116 | 6,570,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |