Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28451 HS-HKEX@EP2503B (PUT)
Nominal 
0.171 -0.006 (-3.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.177 | 286.800 | 15,020,000 | 290,000 | 0.580 | 7,540,000 | 0.175 | 7,480,000 | 0.176 |
| 15/01/2025 | 0.198 | 282.400 | 7,680,000 | 350,000 | 0.700 | 3,740,000 | 0.197 | 3,940,000 | 0.197 |
| 14/01/2025 | 0.205 | 281.600 | 5,430,000 | 150,000 | 0.300 | 2,700,000 | 0.210 | 2,730,000 | 0.210 |
| 13/01/2025 | 0.245 | 275.400 | 550,000 | 120,000 | 0.240 | 350,000 | 0.248 | 200,000 | 0.246 |
| 10/01/2025 | 0.216 | 279.600 | 6,970,000 | 270,000 | 0.540 | 3,570,000 | 0.215 | 3,350,000 | 0.214 |
| 09/01/2025 | 0.203 | 282.000 | 4,360,000 | 490,000 | 0.980 | 2,180,000 | 0.205 | 2,180,000 | 0.205 |
| 08/01/2025 | 0.198 | 284.000 | 4,500,000 | 490,000 | 0.980 | 2,400,000 | 0.204 | 2,100,000 | 0.202 |
| 07/01/2025 | 0.201 | 284.200 | 13,480,000 | 790,000 | 1.580 | 6,740,000 | 0.194 | 6,740,000 | 0.193 |
| 06/01/2025 | 0.197 | 285.600 | 3,080,000 | 790,000 | 1.580 | 1,540,000 | 0.198 | 1,540,000 | 0.198 |
| 03/01/2025 | 0.193 | 287.000 | 1,580,000 | 790,000 | 1.580 | 900,000 | 0.191 | 680,000 | 0.192 |
| 02/01/2025 | 0.191 | 287.000 | 5,760,000 | 1,010,000 | 2.020 | 2,850,000 | 0.185 | 2,820,000 | 0.185 |
| 31/12/2024 | 0.162 | 294.800 | 5,630,000 | 1,040,000 | 2.080 | 2,700,000 | 0.163 | 2,700,000 | 0.163 |
| 30/12/2024 | 0.165 | 295.000 | 16,020,000 | 1,040,000 | 2.080 | 8,020,000 | 0.162 | 8,000,000 | 0.163 |
| 27/12/2024 | 0.157 | 297.200 | 15,780,000 | 1,060,000 | 2.120 | 7,840,000 | 0.159 | 7,840,000 | 0.158 |
| 24/12/2024 | 0.150 | 301.200 | 6,400,000 | 1,060,000 | 2.120 | 3,200,000 | 0.150 | 3,200,000 | 0.149 |
| 23/12/2024 | 0.162 | 297.600 | 9,660,000 | 1,060,000 | 2.120 | 4,790,000 | 0.160 | 4,840,000 | 0.161 |
| 20/12/2024 | 0.163 | 296.000 | 4,420,000 | 1,010,000 | 2.020 | 2,250,000 | 0.162 | 2,070,000 | 0.161 |
| 19/12/2024 | 0.158 | 298.800 | 4,440,000 | 1,190,000 | 2.380 | 2,080,000 | 0.164 | 2,360,000 | 0.163 |
| 18/12/2024 | 0.155 | 300.200 | 5,770,000 | 910,000 | 1.820 | 2,890,000 | 0.153 | 2,880,000 | 0.152 |
| 17/12/2024 | 0.150 | 300.600 | 14,190,000 | 920,000 | 1.840 | 6,970,000 | 0.159 | 7,040,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |