28457 DSTRAHK@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28457 DSTRAHK@EP2505A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/04/2025	0.024	21.220	147,500	24,017,500	60.044
10/04/2025	0.070	21.000	0	24,017,500	60.044
09/04/2025	0.084	20.540	3,905,000	24,017,500	60.044			3,900,000	0.075
08/04/2025	0.085	20.320	0	20,117,500	50.294
07/04/2025	0.085	20.040	17,687,500	20,117,500	50.294			1,745,000	0.031
03/04/2025	0.010	23.140	0	18,372,500	45.931
02/04/2025	0.010	23.520	0	18,372,500	45.931
01/04/2025	0.010	23.500	0	18,372,500	45.931
31/03/2025	0.010	23.460	0	18,372,500	45.931
28/03/2025	0.010	23.720	0	18,372,500	45.931
27/03/2025	0.010	23.880	0	18,372,500	45.931
26/03/2025	0.010	23.780	0	18,372,500	45.931
25/03/2025	0.010	23.660	0	18,372,500	45.931
24/03/2025	0.010	24.200	0	18,372,500	45.931
21/03/2025	0.010	24.000	0	18,372,500	45.931
20/03/2025	0.010	24.540	0	18,372,500	45.931
19/03/2025	0.010	25.080	0	18,372,500	45.931
18/03/2025	0.010	25.040	0	18,372,500	45.931
17/03/2025	0.010	24.460	0	18,372,500	45.931
14/03/2025	0.010	24.260	0	18,372,500	45.931

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.