28457 DSTRAHK@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28457 DSTRAHK@EP2505A (PUT)

Nominal

0.071 -0.019 (-21.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.090	19.790	36,120,000	1,100,000	2.750	17,685,000	0.096	18,335,000	0.096
16/01/2025	0.094	19.750	35,800,000	450,000	1.125	17,780,000	0.092	17,750,000	0.092
15/01/2025	0.111	19.480	26,010,000	480,000	1.200	12,990,000	0.115	12,965,000	0.115
14/01/2025	0.114	19.440	27,592,500	505,000	1.263	13,642,500	0.129	13,900,000	0.129
13/01/2025	0.139	19.090	23,997,500	247,500	0.619	11,930,000	0.144	12,067,500	0.144
10/01/2025	0.128	19.270	26,152,500	110,000	0.275	13,042,500	0.119	12,930,000	0.119
09/01/2025	0.118	19.430	30,992,500	222,500	0.556	15,492,500	0.116	15,500,000	0.116
08/01/2025	0.121	19.470	32,492,500	215,000	0.538	16,200,000	0.119	16,282,500	0.119
07/01/2025	0.112	19.630	34,655,000	132,500	0.331	17,332,500	0.106	17,052,500	0.106
06/01/2025	0.098	19.880	32,835,000	412,500	1.031	16,402,500	0.099	16,432,500	0.099
03/01/2025	0.104	19.940	26,467,500	382,500	0.956	13,270,000	0.107	13,120,000	0.107
02/01/2025	0.113	19.780	27,540,000	532,500	1.331	13,780,000	0.112	13,760,000	0.112
31/12/2024	0.089	20.260	682,500	552,500	1.381	272,500	0.088	410,000	0.089
30/12/2024	0.093	20.180	1,085,000	415,000	1.038	542,500	0.096	542,500	0.095
27/12/2024	0.092	20.220	4,352,500	415,000	1.038	2,150,000	0.093	2,202,500	0.093
24/12/2024	0.093	20.300	2,500	362,500	0.906			2,500	0.095
23/12/2024	0.106	20.020	24,330,000	360,000	0.900	12,142,500	0.110	12,187,500	0.110
20/12/2024	0.115	19.890	21,705,000	315,000	0.788	11,152,500	0.115	10,552,500	0.115
19/12/2024	0.115	19.920	22,575,000	915,000	2.288	10,977,500	0.122	11,597,500	0.121
18/12/2024	0.110	20.040	20,330,000	295,000	0.737	10,165,000	0.110	10,165,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.