Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28459 MS-HSI @EC2504E (CALL)
Nominal 
0.046 -0.014 (-23.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.060 | 23,426.600 | 190,000 | 350,000 | 0.176 | 10,000 | 0.061 | 180,000 | 0.057 |
| 27/03/2025 | 0.073 | 23,578.800 | 110,000 | 180,000 | 0.090 | 110,000 | 0.073 | ||
| 26/03/2025 | 0.065 | 23,483.320 | 960,000 | 290,000 | 0.146 | 510,000 | 0.064 | 450,000 | 0.066 |
| 25/03/2025 | 0.063 | 23,344.250 | 2,960,000 | 350,000 | 0.176 | 2,680,000 | 0.065 | 150,000 | 0.063 |
| 24/03/2025 | 0.090 | 23,905.560 | 4,040,000 | 2,880,000 | 1.447 | 4,040,000 | 0.074 | ||
| 21/03/2025 | 0.081 | 23,689.720 | 30,000 | 6,920,000 | 3.477 | ||||
| 20/03/2025 | 0.118 | 24,219.950 | 0 | 6,920,000 | 3.477 | ||||
| 19/03/2025 | 0.157 | 24,771.140 | 6,500,000 | 6,920,000 | 3.477 | ||||
| 18/03/2025 | 0.155 | 24,740.570 | 300,000 | 6,920,000 | 3.477 | ||||
| 17/03/2025 | 0.120 | 24,145.570 | 40,000 | 6,920,000 | 3.477 | ||||
| 14/03/2025 | 0.112 | 23,959.980 | 1,050,000 | 6,920,000 | 3.477 | 1,000,000 | 0.115 | 50,000 | 0.086 |
| 13/03/2025 | 0.083 | 23,462.650 | 1,540,000 | 7,870,000 | 3.955 | 1,540,000 | 0.087 | ||
| 12/03/2025 | 0.091 | 23,600.310 | 120,000 | 6,330,000 | 3.181 | 60,000 | 0.090 | 60,000 | 0.085 |
| 11/03/2025 | 0.107 | 23,782.140 | 1,100,000 | 6,330,000 | 3.181 | 1,100,000 | 0.091 | ||
| 10/03/2025 | 0.108 | 23,783.490 | 3,000,000 | 5,230,000 | 2.628 | 3,000,000 | 0.116 | ||
| 07/03/2025 | 0.134 | 24,231.300 | 140,000 | 2,230,000 | 1.121 | 140,000 | 0.131 | ||
| 06/03/2025 | 0.144 | 24,369.710 | 270,000 | 2,370,000 | 1.191 | 270,000 | 0.134 | ||
| 05/03/2025 | 0.093 | 23,594.210 | 7,760,000 | 2,640,000 | 1.327 | 6,910,000 | 0.083 | 350,000 | 0.082 |
| 04/03/2025 | 0.065 | 22,941.770 | 26,280,000 | 9,200,000 | 4.623 | 14,680,000 | 0.059 | 6,900,000 | 0.056 |
| 03/03/2025 | 0.069 | 23,006.270 | 18,120,000 | 16,980,000 | 8.533 | 5,830,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |