28461 UBTENCT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28461 UBTENCT@EP2609A (PUT)

Nominal

0.275 -0.025 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026		465.600	0
09/06/2026		453.200	0	540,000	0.180	1,020,000	0.289	1,240,000	0.283
08/06/2026		446.400	0	320,000	0.110	810,000	0.340	860,000	0.338
05/06/2026		453.200	0	270,000	0.090	160,000	0.310	430,000	0.307
04/06/2026		459.000	0	0	0.000	600,000	0.305	600,000	0.286
03/06/2026		466.400	0	0	0.000	3,470,000	0.257	3,460,000	0.250
02/06/2026		481.600	0	10,000	0.000	6,090,000	0.254	5,490,000	0.245
01/06/2026		436.000	0	610,000	0.200	770,000	0.370	1,360,000	0.375
29/05/2026		427.200	0	20,000	0.010	2,330,000	0.411	2,350,000	0.414
28/05/2026		425.000	0	0	0.000	200,000	0.410
27/05/2026		434.400	0	200,000	0.070	420,000	0.357	400,000	0.361
26/05/2026		439.000	0	220,000	0.070	790,000	0.353	1,010,000	0.358
22/05/2026		441.400	0	0	0.000	910,000	0.336	910,000	0.333
21/05/2026		439.000	0	0	0.000	310,000	0.277	180,000	0.267
20/05/2026		455.200	0	130,000	0.040	440,000	0.268	570,000	0.270
19/05/2026		460.000	0	0	0.000	890,000	0.245	890,000	0.247
18/05/2026		449.200	0	0	0.000	330,000	0.310	330,000	0.305
15/05/2026		456.400	0	0	0.000	190,000	0.280	190,000	0.280
14/05/2026		454.900	0	0	0.000	280,000	0.284	280,000	0.272
13/05/2026		457.300	0	0	0.000	1,180,000	0.289	1,180,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.