Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28463 MSTENCT@EC2604A (CALL)
Nominal 
0.042 -0.003 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.045 | 379.600 | 0 | 17,295,000 | 5.784 | ||||
| 06/01/2025 | 0.054 | 409.400 | 0 | 17,295,000 | 5.784 | ||||
| 03/01/2025 | 0.056 | 414.200 | 515,000 | 17,295,000 | 5.784 | 235,000 | 0.056 | 280,000 | 0.058 |
| 02/01/2025 | 0.058 | 416.000 | 1,100,000 | 17,250,000 | 5.769 | 450,000 | 0.062 | 650,000 | 0.061 |
| 31/12/2024 | 0.063 | 417.000 | 0 | 17,050,000 | 5.702 | ||||
| 30/12/2024 | 0.063 | 419.000 | 0 | 17,050,000 | 5.702 | ||||
| 27/12/2024 | 0.063 | 417.400 | 0 | 17,050,000 | 5.702 | ||||
| 24/12/2024 | 0.064 | 420.000 | 0 | 17,050,000 | 5.702 | ||||
| 23/12/2024 | 0.065 | 420.200 | 450,000 | 17,050,000 | 5.702 | 450,000 | 0.065 | ||
| 20/12/2024 | 0.071 | 426.400 | 2,580,000 | 16,600,000 | 5.552 | 1,440,000 | 0.070 | 1,140,000 | 0.070 |
| 19/12/2024 | 0.063 | 415.200 | 400,000 | 16,900,000 | 5.652 | 345,000 | 0.063 | 5,000 | 0.053 |
| 18/12/2024 | 0.054 | 406.000 | 50,000 | 17,240,000 | 5.766 | 50,000 | 0.054 | ||
| 17/12/2024 | 0.054 | 402.600 | 0 | 17,190,000 | 5.749 | ||||
| 16/12/2024 | 0.054 | 405.600 | 200,000 | 17,190,000 | 5.749 | 200,000 | 0.054 | ||
| 13/12/2024 | 0.058 | 409.800 | 300,000 | 16,990,000 | 5.682 | 300,000 | 0.058 | ||
| 12/12/2024 | 0.063 | 415.600 | 15,190,000 | 16,690,000 | 5.582 | 15,190,000 | 0.063 | ||
| 11/12/2024 | 0.057 | 409.800 | 100,000 | 1,500,000 | 0.502 | 100,000 | 0.057 | ||
| 10/12/2024 | 0.059 | 411.200 | 4,020,000 | 1,400,000 | 0.468 | 3,910,000 | 0.070 | 110,000 | 0.069 |
| 09/12/2024 | 0.062 | 418.800 | 0 | 5,200,000 | 1.739 | ||||
| 06/12/2024 | 0.057 | 412.600 | 0 | 5,200,000 | 1.739 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |