Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28463 MSTENCT@EC2604A (CALL)
Nominal 
0.064 +0.002 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.062 | 444.800 | 2,580,000 | 107,355,000 | 35.905 | 400,000 | 0.066 | 200,000 | 0.065 |
| 09/04/2025 | 0.060 | 441.200 | 205,000 | 107,555,000 | 35.972 | 200,000 | 0.051 | ||
| 08/04/2025 | 0.057 | 440.400 | 3,265,000 | 107,355,000 | 35.905 | 400,000 | 0.056 | 600,000 | 0.060 |
| 07/04/2025 | 0.062 | 435.400 | 5,630,000 | 107,155,000 | 35.838 | 485,000 | 0.073 | ||
| 03/04/2025 | 0.089 | 497.800 | 4,360,000 | 106,670,000 | 35.676 | 2,865,000 | 0.090 | ||
| 02/04/2025 | 0.094 | 504.000 | 5,055,000 | 103,805,000 | 34.717 | 5,000,000 | 0.094 | 55,000 | 0.096 |
| 01/04/2025 | 0.097 | 504.000 | 2,105,000 | 108,750,000 | 36.371 | 1,500,000 | 0.097 | 300,000 | 0.103 |
| 31/03/2025 | 0.095 | 497.000 | 5,610,000 | 109,950,000 | 36.773 | 35,000 | 0.092 | 4,780,000 | 0.097 |
| 28/03/2025 | 0.102 | 509.500 | 18,750,000 | 105,205,000 | 35.186 | 5,900,000 | 0.110 | 12,520,000 | 0.106 |
| 27/03/2025 | 0.104 | 509.000 | 10,240,000 | 98,585,000 | 32.972 | 8,075,000 | 0.104 | 1,760,000 | 0.105 |
| 26/03/2025 | 0.102 | 506.500 | 12,000,000 | 104,900,000 | 35.084 | 8,215,000 | 0.102 | 3,440,000 | 0.100 |
| 25/03/2025 | 0.102 | 502.000 | 7,845,000 | 109,675,000 | 36.681 | 1,290,000 | 0.100 | 5,500,000 | 0.100 |
| 24/03/2025 | 0.114 | 513.000 | 30,440,000 | 105,465,000 | 35.273 | 9,715,000 | 0.113 | 20,565,000 | 0.110 |
| 21/03/2025 | 0.113 | 511.500 | 22,195,000 | 94,615,000 | 31.644 | 4,145,000 | 0.122 | 17,700,000 | 0.113 |
| 20/03/2025 | 0.126 | 519.500 | 39,210,000 | 81,060,000 | 27.110 | 8,170,000 | 0.130 | 30,675,000 | 0.128 |
| 19/03/2025 | 0.150 | 540.000 | 46,100,000 | 58,555,000 | 19.584 | 1,945,000 | 0.150 | 43,470,000 | 0.149 |
| 18/03/2025 | 0.151 | 541.000 | 7,685,000 | 17,030,000 | 5.696 | 5,685,000 | 0.153 | 1,860,000 | 0.152 |
| 17/03/2025 | 0.137 | 524.500 | 3,530,000 | 20,855,000 | 6.975 | 805,000 | 0.139 | 2,535,000 | 0.137 |
| 14/03/2025 | 0.137 | 521.500 | 16,990,000 | 19,125,000 | 6.396 | 15,095,000 | 0.126 | 595,000 | 0.137 |
| 13/03/2025 | 0.119 | 507.500 | 20,035,000 | 33,625,000 | 11.246 | 5,130,000 | 0.130 | 13,050,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |