28486 JPTENCT@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28486 JPTENCT@EC2504C (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.016	383.400	0	100,000	0.100
21/01/2025	0.016	387.400	0	100,000	0.100
20/01/2025	0.016	389.800	0	100,000	0.100
17/01/2025	0.016	379.800	0	100,000	0.100
16/01/2025	0.016	382.400	0	100,000	0.100
15/01/2025	0.016	380.000	0	100,000	0.100
14/01/2025	0.016	375.000	0	100,000	0.100
13/01/2025	0.016	366.000	0	100,000	0.100
10/01/2025	0.016	369.600	0	100,000	0.100
09/01/2025	0.016	373.400	0	100,000	0.100
08/01/2025	0.016	369.200	0	100,000	0.100
07/01/2025	0.016	379.600	0	100,000	0.100
06/01/2025	0.016	409.400	0	100,000	0.100
03/01/2025	0.019	414.200	0	100,000	0.100
02/01/2025	0.020	416.000	0	100,000	0.100
31/12/2024	0.023	417.000	0	100,000	0.100
30/12/2024	0.024	419.000	0	100,000	0.100
27/12/2024	0.024	417.400	0	100,000	0.100
24/12/2024	0.025	420.000	0	100,000	0.100
23/12/2024	0.025	420.200	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.