Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28488 JPTENCT@EC2604A (CALL)
Nominal 
0.074 -0.002 (-2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.076 | 444.800 | 903,075,000 | 66,300,000 | 33.150 | 446,990,000 | 0.080 | 450,510,000 | 0.080 |
| 09/04/2025 | 0.077 | 441.200 | 385,545,000 | 62,780,000 | 31.390 | 189,445,000 | 0.072 | 195,370,000 | 0.072 |
| 08/04/2025 | 0.072 | 440.400 | 1,167,480,000 | 56,855,000 | 28.428 | 574,195,000 | 0.071 | 577,855,000 | 0.071 |
| 07/04/2025 | 0.070 | 435.400 | 973,540,000 | 53,195,000 | 26.598 | 476,895,000 | 0.085 | 487,965,000 | 0.085 |
| 03/04/2025 | 0.106 | 497.800 | 1,390,000 | 42,125,000 | 21.062 | 525,000 | 0.104 | 865,000 | 0.105 |
| 02/04/2025 | 0.111 | 504.000 | 727,160,000 | 41,785,000 | 20.892 | 360,345,000 | 0.117 | 361,810,000 | 0.117 |
| 01/04/2025 | 0.115 | 504.000 | 286,795,000 | 40,320,000 | 20.160 | 141,440,000 | 0.120 | 145,235,000 | 0.120 |
| 31/03/2025 | 0.113 | 497.000 | 1,010,000 | 36,525,000 | 18.262 | 1,010,000 | 0.113 | ||
| 28/03/2025 | 0.121 | 509.500 | 2,000,000 | 35,515,000 | 17.758 | 2,000,000 | 0.123 | ||
| 27/03/2025 | 0.124 | 509.000 | 13,100,000 | 37,515,000 | 18.758 | 100,000 | 0.127 | 13,000,000 | 0.124 |
| 26/03/2025 | 0.122 | 506.500 | 1,450,000 | 24,615,000 | 12.308 | 1,295,000 | 0.122 | ||
| 25/03/2025 | 0.119 | 502.000 | 445,000 | 23,320,000 | 11.660 | 90,000 | 0.118 | 355,000 | 0.120 |
| 24/03/2025 | 0.130 | 513.000 | 1,030,000 | 23,055,000 | 11.528 | 300,000 | 0.124 | 730,000 | 0.129 |
| 21/03/2025 | 0.125 | 511.500 | 365,000 | 22,625,000 | 11.312 | 200,000 | 0.139 | 165,000 | 0.128 |
| 20/03/2025 | 0.136 | 519.500 | 1,480,000 | 22,660,000 | 11.330 | 440,000 | 0.141 | 1,040,000 | 0.138 |
| 19/03/2025 | 0.159 | 540.000 | 2,700,000 | 22,060,000 | 11.030 | 1,310,000 | 0.159 | 1,350,000 | 0.160 |
| 18/03/2025 | 0.159 | 541.000 | 12,050,000 | 22,020,000 | 11.010 | 6,675,000 | 0.158 | 4,435,000 | 0.158 |
| 17/03/2025 | 0.142 | 524.500 | 767,795,000 | 24,260,000 | 12.130 | 382,800,000 | 0.145 | 384,985,000 | 0.145 |
| 14/03/2025 | 0.142 | 521.500 | 5,810,000 | 22,075,000 | 11.038 | 2,790,000 | 0.138 | 2,460,000 | 0.140 |
| 13/03/2025 | 0.126 | 507.500 | 364,825,000 | 22,405,000 | 11.202 | 179,525,000 | 0.120 | 180,240,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |