Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28490 DSTENCT@EC2604A (CALL)
Nominal 
0.062 +0.002 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.060 | 444.800 | 5,295,000 | 186,210,000 | 93.105 | 635,000 | 0.072 | 2,715,000 | 0.068 |
| 09/04/2025 | 0.064 | 441.200 | 20,370,000 | 184,130,000 | 92.065 | 30,000 | 0.059 | 15,945,000 | 0.058 |
| 08/04/2025 | 0.058 | 440.400 | 13,490,000 | 168,215,000 | 84.108 | 6,500,000 | 0.060 | 5,615,000 | 0.058 |
| 07/04/2025 | 0.057 | 435.400 | 25,855,000 | 169,100,000 | 84.550 | 2,665,000 | 0.060 | 15,400,000 | 0.065 |
| 03/04/2025 | 0.094 | 497.800 | 17,115,000 | 156,365,000 | 78.182 | 7,755,000 | 0.093 | 8,105,000 | 0.094 |
| 02/04/2025 | 0.099 | 504.000 | 6,400,000 | 156,015,000 | 78.008 | 3,225,000 | 0.101 | 2,755,000 | 0.101 |
| 01/04/2025 | 0.102 | 504.000 | 10,600,000 | 156,485,000 | 78.242 | 4,965,000 | 0.103 | 5,265,000 | 0.105 |
| 31/03/2025 | 0.100 | 497.000 | 15,850,000 | 156,185,000 | 78.092 | 6,595,000 | 0.098 | 9,065,000 | 0.099 |
| 28/03/2025 | 0.107 | 509.500 | 1,665,000 | 153,715,000 | 76.858 | 590,000 | 0.111 | 855,000 | 0.109 |
| 27/03/2025 | 0.109 | 509.000 | 4,015,000 | 153,450,000 | 76.725 | 2,290,000 | 0.109 | 1,040,000 | 0.112 |
| 26/03/2025 | 0.107 | 506.500 | 104,200,000 | 154,700,000 | 77.350 | 51,375,000 | 0.110 | 51,420,000 | 0.110 |
| 25/03/2025 | 0.104 | 502.000 | 101,455,000 | 154,655,000 | 77.328 | 49,870,000 | 0.109 | 51,250,000 | 0.109 |
| 24/03/2025 | 0.117 | 513.000 | 6,350,000 | 153,275,000 | 76.638 | 2,500,000 | 0.112 | 3,710,000 | 0.112 |
| 21/03/2025 | 0.113 | 511.500 | 118,305,000 | 152,065,000 | 76.032 | 49,020,000 | 0.122 | 64,835,000 | 0.120 |
| 20/03/2025 | 0.124 | 519.500 | 98,050,000 | 136,250,000 | 68.125 | 36,880,000 | 0.129 | 54,720,000 | 0.128 |
| 19/03/2025 | 0.149 | 540.000 | 18,135,000 | 118,410,000 | 59.205 | 2,420,000 | 0.148 | 13,185,000 | 0.148 |
| 18/03/2025 | 0.148 | 541.000 | 15,950,000 | 107,645,000 | 53.822 | 9,495,000 | 0.148 | 5,635,000 | 0.147 |
| 17/03/2025 | 0.134 | 524.500 | 12,110,000 | 111,505,000 | 55.752 | 1,045,000 | 0.135 | 8,835,000 | 0.135 |
| 14/03/2025 | 0.132 | 521.500 | 118,925,000 | 103,715,000 | 51.858 | 60,780,000 | 0.124 | 55,015,000 | 0.123 |
| 13/03/2025 | 0.119 | 507.500 | 119,630,000 | 109,480,000 | 54.740 | 54,080,000 | 0.119 | 63,480,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |