Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28494 UBPINAN@EC2510A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/04/2025 | 0.011 | 41.300 | 0 | 3,150,000 | 2.100 | ||||
| 08/04/2025 | 0.011 | 41.100 | 225,000 | 3,150,000 | 2.100 | 225,000 | 0.011 | ||
| 07/04/2025 | 0.011 | 40.800 | 150,000 | 2,925,000 | 1.950 | 150,000 | 0.011 | ||
| 03/04/2025 | 0.016 | 46.900 | 175,000 | 2,775,000 | 1.850 | 175,000 | 0.016 | ||
| 02/04/2025 | 0.018 | 47.650 | 0 | 2,600,000 | 1.730 | ||||
| 01/04/2025 | 0.017 | 46.900 | 0 | 2,600,000 | 1.730 | ||||
| 31/03/2025 | 0.017 | 46.300 | 0 | 2,600,000 | 1.730 | ||||
| 28/03/2025 | 0.019 | 46.950 | 2,500,000 | 2,600,000 | 1.730 | 2,000,000 | 0.018 | 500,000 | 0.019 |
| 27/03/2025 | 0.020 | 47.200 | 75,000 | 4,100,000 | 2.730 | 75,000 | 0.020 | ||
| 26/03/2025 | 0.019 | 47.150 | 150,000 | 4,175,000 | 2.780 | 50,000 | 0.019 | 100,000 | 0.020 |
| 25/03/2025 | 0.021 | 47.050 | 0 | 4,125,000 | 2.750 | ||||
| 24/03/2025 | 0.024 | 48.300 | 75,000 | 4,125,000 | 2.750 | 75,000 | 0.023 | ||
| 21/03/2025 | 0.024 | 47.750 | 1,250,000 | 4,050,000 | 2.700 | 75,000 | 0.022 | 1,175,000 | 0.027 |
| 20/03/2025 | 0.029 | 49.300 | 8,575,000 | 2,950,000 | 1.970 | 8,050,000 | 0.032 | 525,000 | 0.033 |
| 19/03/2025 | 0.039 | 51.900 | 10,550,000 | 10,475,000 | 6.980 | 1,000,000 | 0.039 | 9,550,000 | 0.041 |
| 18/03/2025 | 0.037 | 50.900 | 5,075,000 | 1,925,000 | 1.280 | 5,050,000 | 0.038 | 25,000 | 0.038 |
| 17/03/2025 | 0.036 | 50.050 | 4,525,000 | 6,950,000 | 4.630 | 525,000 | 0.036 | 4,000,000 | 0.036 |
| 14/03/2025 | 0.033 | 49.150 | 500,000 | 3,475,000 | 2.320 | 500,000 | 0.034 | ||
| 13/03/2025 | 0.024 | 46.550 | 100,000 | 3,975,000 | 2.650 | 100,000 | 0.024 | ||
| 12/03/2025 | 0.027 | 47.100 | 0 | 4,075,000 | 2.720 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |